通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03115028 | - 0.2% | 2035.9 | Ethereum |
ZEC | 0.00036582 | - 2.9% | 436.1 | Zcash |
LTC | 0.00099757 | + 2.5% | 183.4 | Litecoin |
YOCHAT-DOGE | D0.00000055 | + 5.8% | 127.7 | YoChat Token |
ETC | 0.00019992 | - 3.3% | 113.7 | EthereumClassic |
DASH | 0.00021428 | + 0.9% | 48.1 | DASH |
DOGE-BTC | 0.00000217 | - 3.6% | 25 | Dogecoin |
SHIB-USDTb | T0.00001486 | - 1.6% | 18.1 | SHIBA INU |
XRP-BTC | 0.00002924 | - 0.8% | 7.2 | Ripple |
FLOKIb-USDTb | T0.00014641 | + 2.9% | 6.8 | FLOKI BEP20 |
BCHABC | 0.00014777 | - 2.9% | 6.5 | BitcoinCashABC |
ETH-BTC | 0.03113315 | - 0.2% | 6.1 | Ethereum |
TRX-BTC | 0.00000268 | + 1.2% | 6 | Tron Token |
WSHIB-SHIB | 1.94598679 | + 2.8% | 2.7 | Wrapped Shiba |
BNB-BTC | 0.00677918 | + 5.8% | 1.9 | BNB BSC |
BTC-USDTt | T118221.62 | - 0.4% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00172204 | - 1.1% | 1 | BONUS |
TON-BTC | 0.00002795 | + 1.8% | 0.9 | TON Coin |
ETH-USDT | T3658.0547777 | - 1.2% | 0.9 | Ethereum |
BTC-USDT | T117831.37 | - 0.6% | 0.8 | Bitcoin |
DOGE-ETH | E0.00006986 | - 3.5% | 0.7 | Dogecoin |
BTC-RUR | R9105080.60 | + 0.8% | 0.7 | Bitcoin |
BTC-USDTb | T117809.70 | - 0.6% | 0.7 | Bitcoin |
DOGE-USDT | T0.25574394 | - 4.4% | 0.7 | Dogecoin |
ETH-USDC | 3679.2844095 | - 0.6% | 0.6 | Ethereum |
WBNB-BTC | 0.00675995 | + 5.5% | 0.5 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BTC | T117251.97 | - 0.4% | 0.3 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.3 | Wrapped DogeCoin |
BIG-BTC | 0.03487372 | - 0.1% | 0.3 | BIG |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-USDT | T0.02499207 | + 0.7% | 0.2 | YOSTEP |
LTC-BTC | 0.00098945 | + 2.5% | 0.2 | Litecoin |
DOGE-WRUB | 8.48500801 | - 1.7% | 0.2 | Dogecoin |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | T119500.00 | + 0.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDT-RUR | R77.17 | + 1% | 0.2 | USDT ERC20 |
- CIRC / RUR
- Last: 14.22386750
- 24High: 14.22386750
- 24Low: 14.22386750
- 24V: 0 CIRC
価格 | CIRC | RUR |
---|
14.22386750 | 0.18656606 | 2.65369091 |
16.00000000 | 0.00760000 | 0.12160000 |
16.08009530 | 0.19921878 | 3.20345696 |
16.08009531 | 4.30674386 | 69.25285174 |
16.08009533 | 6.82686214 | 109.77659401 |
17.24078612 | 9.28032000 | 160.00001224 |
25.99988212 | 22.03409403 | 572.8838474 |
25.99988500 | 136.76714109 | 3555.92994011 |
29.37999000 | 0.04080952 | 1.19898328 |
29.37999744 | 81.15173207 | 2384.23768046 |
29.37999782 | 12.56654148 | 369.20496128 |
29.37999788 | 12.56654148 | 369.20496204 |
29.37999790 | 12.56654148 | 369.20496229 |
29.37999900 | 0.00350000 | 0.10282999 |
31.00000000 | 0.01891891 | 0.58648621 |
32.23277405 | 9.92778000 | 319.99988955 |
33.00000000 | 0.11000000 | 3.63000000 |
40.00000000 | 0.00254999 | 0.10199960 |
50.00000000 | 0.02513999 | 1.25699950 |
52.00000000 | 2.00000000 | 104.000000 |
60.00000000 | 0.00170000 | 0.10200000 |
65.00000000 | 0.00156923 | 0.10199995 |
67.89999980 | 5.28000000 | 358.51199894 |
67.90000000 | 3.76303301 | 255.50994137 |
87.00000000 | 0.00389560 | 0.33891720 |
87.00000077 | 5.89978208 | 513.2810455 |
88.88888888 | 0.19157087 | 17.02852177 |
100.00000000 | 0.90524524 | 90.5245240 |
132.30000000 | 1.51515136 | 200.45452492 |
155.00000000 | 0.09319046 | 14.4445213 |
167.25137969 | 0.07800453 | 13.04636526 |
170.40000000 | 0.10000000 | 17.0400000 |
171.00001095 | 2.52439500 | 431.67157264 |
190.00000000 | 2.18587476 | 415.3162044 |
240.00000000 | 0.41666666 | 99.9999984 |
287.00000077 | 4.00000000 | 1148.00000308 |
300.00000000 | 1.16666666 | 349.999998 |
350.00000000 | 0.25000000 | 87.5000000 |
400.00000000 | 0.25000000 | 100.000000 |
460.00000000 | 1.10869565 | 509.999999 |
500.00000000 | 0.71050000 | 355.250000 |
543.00000000 | 10.09208103 | 5479.99999929 |
586.79619377 | 0.08520845 | 49.99999413 |
587.00000077 | 4.00000000 | 2348.00000308 |
620.00000000 | 0.08064516 | 49.9999992 |
689.00000903 | 5.67195546 | 3907.97736315 |
786.79619377 | 0.12709771 | 99.99999446 |
787.00000077 | 4.00000000 | 3148.00000308 |
798.00000000 | 0.01360419 | 10.85614362 |
800.00000000 | 0.40000000 | 320.000000 |
価格 | CIRC | RUR |
---|
6.96590000 | 0.02871132 | 0.20000018 |
6.96581941 | 1.73137483 | 12.06044439 |
4.99522890 | 2.00191026 | 9.99999998 |
4.90343838 | 22.4332400 | 110.000010 |
3.24026700 | 0.03394781 | 0.10999996 |
3.24026587 | 0.03100000 | 0.10044824 |
2.62276936 | 50.3284800 | 131.99999527 |
2.06556251 | 24.81458026 | 51.25606668 |
1.52450000 | 0.65595277 | 0.99999999 |
1.51000000 | 0.66225165 | 0.99999999 |
1.13799974 | 10.0000000 | 11.3799974 |
1.00000000 | 1.00000000 | 1.00000000 |
0.78862000 | 1.26803783 | 0.99999999 |
0.72450000 | 1.38026224 | 0.99999999 |
0.62000011 | 203.51384586 | 126.17860681 |
0.62000009 | 1.61290299 | 0.99999999 |
0.62000000 | 1000.00000 | 620.000000 |
0.42450000 | 2.35571260 | 0.99999999 |
0.21379999 | 4.67726869 | 0.99999999 |
0.21379997 | 100.000000 | 21.3799970 |
0.20000000 | 5.00000000 | 1.00000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.05213809 | 19.1798357 | 0.99999999 |
0.05213800 | 100.000000 | 5.21380000 |
0.02101900 | 47.57600266 | 0.99999999 |
0.02101099 | 5.23535540 | 0.10999999 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00521399 | 191.79169887 | 0.99999999 |
0.00521380 | 1000.00000 | 5.21380000 |
0.00100099 | 999.01097913 | 0.99999999 |
0.00100017 | 100.000000 | 0.10001700 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00052139 | 1917.95009493 | 0.99999999 |
0.00052138 | 10000.0000 | 5.21380000 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00005219 | 19160.75876604 | 0.99999999 |
0.00005214 | 100000.000 | 5.21400000 |
0.00001009 | 10009.91080277 | 0.10099999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000101 | 100000.000 | 0.10100000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000011 | 909999.99999999 | 0.10009999 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000004 | 2775000.00 | 0.11100000 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 100000000 | 1.00000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CIRC |
---|
20:46:11 | 買う | 14.2238675 | 0.00780378 |
20:46:10 | 買う | 14.2238675 | 0.00780378 |
00:17:56 | 売る | 6.96581940 | 1.52760911 |
00:17:55 | 売る | 6.96581941 | 4.30674386 |
00:17:55 | 売る | 6.96581942 | 0.08151795 |
11:49:57 | 買う | 16.08009532 | 0.08950331 |
11:49:57 | 買う | 16.08009532 | 0.09706275 |
18:42:39 | 売る | 6.97581942 | 0.10482180 |
13:16:24 | 売る | 6.97581942 | 0.03089049 |
13:02:42 | 売る | 6.97581942 | 0.03153109 |
23:04:35 | 買う | 16.08009532 | 0.01319018 |
23:04:35 | 買う | 16.08009532 | 0.14295457 |
15:47:04 | 買う | 6.24403614 | 0.09227626 |
17:03:50 | 売る | 4.99522891 | 0.05315094 |
17:03:50 | 売る | 6.99522892 | 0.09952081 |
22:37:23 | 売る | 6.99522892 | 0.04343376 |
22:37:23 | 売る | 6.99522892 | 0.09227626 |
22:37:13 | 買う | 16.08009533 | 0.13571002 |
15:01:24 | 買う | 16.08009533 | 6.36159969 |
05:13:06 | 買う | 16.08009533 | 5.73871927 |
05:13:06 | 買う | 15.93717465 | 0.00000003 |
05:13:03 | 買う | 15.93717465 | 12.89882098 |
05:13:03 | 買う | 15.93717463 | 0.00000002 |
05:13:01 | 買う | 15.93717463 | 7.57514649 |
05:13:01 | 買う | 15.93717462 | 0.00000001 |
05:12:59 | 買う | 15.93717462 | 0.17689999 |
09:52:14 | 買う | 10.70605963 | 0.05264447 |
09:49:54 | 買う | 10.4945884 | 0.02954354 |
09:47:47 | 買う | 9.88490879 | 2.64428136 |
09:43:00 | 買う | 9.88490878 | 0.20019100 |
09:40:47 | 買う | 9.88490876 | 0.10116431 |
19:30:57 | 売る | 5.99522890 | 0.05747130 |
14:27:21 | 買う | 9.88490877 | 0.05747132 |
14:22:55 | 買う | 9.88490877 | 0.05747132 |
14:18:23 | 買う | 9.88490877 | 0.05747132 |
14:13:42 | 買う | 9.88490877 | 0.05747132 |
14:11:34 | 買う | 9.88490877 | 0.05747132 |
12:09:49 | 買う | 9.88490877 | 0.05747132 |
11:58:46 | 買う | 9.88490877 | 0.05747132 |
11:53:20 | 買う | 9.88490877 | 0.05747132 |
11:51:05 | 買う | 9.88490877 | 0.05747132 |
11:45:34 | 買う | 9.88490877 | 0.05747132 |
11:40:14 | 買う | 9.88490877 | 0.05747132 |
11:20:43 | 買う | 9.88490877 | 0.05747132 |
11:17:37 | 買う | 9.88490877 | 0.05747132 |
11:12:17 | 買う | 9.88490877 | 0.05747132 |
11:09:20 | 買う | 9.88490877 | 0.05747132 |
11:06:11 | 買う | 9.88490877 | 0.05747132 |
11:03:06 | 買う | 9.88490877 | 0.05747132 |
10:57:13 | 買う | 9.88490877 | 0.05747132 |
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?
rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!
BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin
visfirm L0: yobit is scammer
nog2009 L0: there is any way to sell yovi
BoastKit: nog2009, realistically no
Butlabee L0: where do we find the TAG Number (Message)
Yanadia: Butlabee, for xrp ? is there are there ( to deposite )
Yanadia: click + u ll find that TAG number MSg for XRP but for Withd u ll search it on the exch u used
muhaziz1990 L0: Dice Giman GK bisa di tarik
Judyjane: Please how can I withdraw my mask token
okika: Judyjane, it's local. No withdraw but tradeable wit RUR
skr33t L0: Wow, I am pretty sure I had some Balaces here, but now its all on 0 after login, its wierd, cause it should have some currency just from free coins...
skr33t L0: Anyone had the same happen to them?