Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02394000- 1%1470.4Ethereum
ZEC0.00046277- 3%581.3Zcash
LTC0.00083573- 0.1%177.7Litecoin
ETC0.00016555- 0.8%110.5EthereumClassic
DASH0.00020605- 1%45.7DASH
TRX-BTC
0.00000266+ 0.4%18.6Tron Token
YOCHAT-DOGE
D0.00000025 0%10.8YoChat Token
SHIB-USDTb
T0.00001247+ 3.3%9SHIBA INU
DOGE-BTC
0.00000172+ 2.4%8.2Dogecoin
BCHABC0.00015883+ 1%7.5BitcoinCashABC
FLOKIb-USDTb
T0.00008218+ 8.8%5.4FLOKI BEP20
XRP-BTC
0.00002080+ 0.8%3Ripple
BTC-USDTt
T104226.47+ 3.1%1.9Bitcoin
TRX0.00000263- 1.5%1.4Tron Token
ETH-BTC
0.02387882- 0.5%1.2Ethereum
BONUS-DOGE
D0.00224042- 0.1%1BONUS
YO-BTC
0.00741348- 0.9%0.9Yo Token ERC20
DOGE-USDT
T0.17942115+ 5%0.6Dogecoin
BTC-USDT
T104506.44+ 3.3%0.5Bitcoin
ETH-USDT
T2494.5072686+ 3%0.5Ethereum
BTC-USDTb
T104179.89+ 3.1%0.5Bitcoin
BNB-BTC
0.00618819- 1.3%0.4BNB BSC
BTC-RUR
R8245400.02+ 0.5%0.4Bitcoin
DOGE-ETH
E0.00007219+ 2.7%0.3Dogecoin
ETH-USDC
2491.0237236+ 2.6%0.3Ethereum
TON-BTC
0.00003024+ 0.4%0.2TON Coin
YO10-USDTt
T0.00006312- 0.3%0.2YO10 Yobit
YO
0.00740000- 2%0.2Yo Token ERC20
PALMS-BTC
0.00000000 0%0.2Palms
USDT-RUBLIX
426362.94780- 0.5%0.2USDT ERC20
USDT-RUR
R79.30- 2.8%0.2USDT ERC20
WBNB-BTC
0.00619262- 1.2%0.2WBNB BEP20
ZEC-BTC
0.00046064- 3%0.1Zcash
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
BTCT105280.23+ 3.8%0.1Bitcoin
YOSTEP-USDT
T0.02327454+ 2%0.1YOSTEP
BTCR8269999.99+ 0.7%0.1Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
LTC-BTC
0.00083167+ 1.6%0.1Litecoin
USDTR79.68- 2.4%0.1USDT ERC20
  • CIRC / RUR
  • Last: 14.22386750
  • 24High: 14.22386750
  • 24Low: 14.22386750
  • 24V: 0 CIRC
BUY
14.22386750
Balance: 0.00000000 RUR
Amount:
CIRC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CIRC RUR
14.22386750 20.24137244 287.9105996
16.08009531 4.30674386 69.25285174
16.08009532 0.38578484 6.20345700
16.08009533 6.82686214 109.77659401
25.99988212 22.03409403 572.8838474
25.99988500 136.76714109 3555.92994011
29.37999000 0.04080952 1.19898328
29.37999744 81.15173207 2384.23768046
29.37999782 12.56654148 369.20496128
29.37999788 12.56654148 369.20496204
29.37999790 12.56654148 369.20496229
29.37999900 0.00350000 0.10282999
31.00000000 0.01891891 0.58648621
33.00000000 0.11000000 3.63000000
40.00000000 0.00254999 0.10199960
50.00000000 0.02513999 1.25699950
52.00000000 2.00000000 104.000000
60.00000000 0.00170000 0.10200000
65.00000000 0.00156923 0.10199995
67.89999980 5.28000000 358.51199894
67.90000000 3.76303301 255.50994137
87.00000000 0.00389560 0.33891720
87.00000077 5.89978208 513.2810455
88.88888888 0.19157087 17.02852177
100.00000000 0.90524524 90.5245240
132.30000000 1.51515136 200.45452492
155.00000000 0.09319046 14.4445213
167.25137969 0.07800453 13.04636526
170.40000000 0.10000000 17.0400000
171.00001095 2.52439500 431.67157264
190.00000000 2.18587476 415.3162044
240.00000000 0.41666666 99.9999984
287.00000077 4.00000000 1148.00000308
300.00000000 1.16666666 349.999998
350.00000000 0.25000000 87.5000000
400.00000000 0.25000000 100.000000
460.00000000 1.10869565 509.999999
500.00000000 0.71050000 355.250000
543.00000000 10.09208103 5479.99999929
586.79619377 0.08520845 49.99999413
587.00000077 4.00000000 2348.00000308
620.00000000 0.08064516 49.9999992
689.00000903 5.67195546 3907.97736315
786.79619377 0.12709771 99.99999446
787.00000077 4.00000000 3148.00000308
798.00000000 0.01360419 10.85614362
800.00000000 0.40000000 320.000000
980.00000903 5.10204081 5000.00003987
1000.00000000 0.42241043 422.410430
1067.90000000 0.44607167 476.35993639
SELL
6.96590000
Balance: 0.00000000 CIRC
Amount:
CIRC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CIRC RUR
6.96590000 0.01435566 0.10000009
6.96581941 1.73137483 12.06044439
6.96581940 11.39262089 79.35893961
4.99522890 2.00191026 9.99999998
4.99422887 12.0138700 60.00001639
3.71975816 9.07513229 33.75729738
3.24026700 0.03394781 0.10999996
3.24026587 0.03100000 0.10044824
3.24026581 12.3446700 40.00001213
2.81680648 14.2004800 40.00000408
2.71720735 22.0814900 59.99998692
2.43692992 16.4141000 40.00001139
2.06556251 24.81458026 51.25606668
1.52450000 0.65595277 0.99999999
1.51000000 0.66225165 0.99999999
1.13799974 10.0000000 11.3799974
1.00000000 1.00000000 1.00000000
0.78862000 1.26803783 0.99999999
0.72450000 1.38026224 0.99999999
0.62000011 203.51384586 126.17860681
0.62000009 1.61290299 0.99999999
0.62000000 1000.00000 620.000000
0.42450000 2.35571260 0.99999999
0.21379999 4.67726869 0.99999999
0.21379997 100.000000 21.3799970
0.20000000 5.00000000 1.00000000
0.10000000 10.0000000 1.00000000
0.05213809 19.1798357 0.99999999
0.05213800 100.000000 5.21380000
0.02101900 47.57600266 0.99999999
0.02101099 5.23535540 0.10999999
0.01000009 99.9991000 0.99999999
0.01000000 100.000000 1.00000000
0.00521399 191.79169887 0.99999999
0.00521380 1000.00000 5.21380000
0.00100099 999.01097913 0.99999999
0.00100017 100.000000 0.10001700
0.00100000 1000.00000 1.00000000
0.00052139 1917.95009493 0.99999999
0.00052138 10000.0000 5.21380000
0.00010009 9991.00809271 0.99999999
0.00010000 10000.0000 1.00000000
0.00005219 19160.75876604 0.99999999
0.00005214 100000.000 5.21400000
0.00001009 10009.91080277 0.10099999
0.00001000 100000.000 1.00000000
0.00000101 100000.000 0.10100000
0.00000100 1000000.00 1.00000000
0.00000011 909999.99999999 0.10009999
0.00000010 10000000.0 1.00000000
Trade History
Time Price
CIRC [C]
You need to log in.
Time Price CIRC
20:46:11 BUY 14.2238675 0.00780378
20:46:10 BUY 14.2238675 0.00780378
00:17:56 SELL 6.96581940 1.52760911
00:17:55 SELL 6.96581941 4.30674386
00:17:55 SELL 6.96581942 0.08151795
11:49:57 BUY 16.08009532 0.08950331
11:49:57 BUY 16.08009532 0.09706275
18:42:39 SELL 6.97581942 0.10482180
13:16:24 SELL 6.97581942 0.03089049
13:02:42 SELL 6.97581942 0.03153109
23:04:35 BUY 16.08009532 0.01319018
23:04:35 BUY 16.08009532 0.14295457
15:47:04 BUY 6.24403614 0.09227626
17:03:50 SELL 4.99522891 0.05315094
17:03:50 SELL 6.99522892 0.09952081
22:37:23 SELL 6.99522892 0.04343376
22:37:23 SELL 6.99522892 0.09227626
22:37:13 BUY 16.08009533 0.13571002
15:01:24 BUY 16.08009533 6.36159969
05:13:06 BUY 16.08009533 5.73871927
05:13:06 BUY 15.93717465 0.00000003
05:13:03 BUY 15.93717465 12.89882098
05:13:03 BUY 15.93717463 0.00000002
05:13:01 BUY 15.93717463 7.57514649
05:13:01 BUY 15.93717462 0.00000001
05:12:59 BUY 15.93717462 0.17689999
09:52:14 BUY 10.70605963 0.05264447
09:49:54 BUY 10.4945884 0.02954354
09:47:47 BUY 9.88490879 2.64428136
09:43:00 BUY 9.88490878 0.20019100
09:40:47 BUY 9.88490876 0.10116431
19:30:57 SELL 5.99522890 0.05747130
14:27:21 BUY 9.88490877 0.05747132
14:22:55 BUY 9.88490877 0.05747132
14:18:23 BUY 9.88490877 0.05747132
14:13:42 BUY 9.88490877 0.05747132
14:11:34 BUY 9.88490877 0.05747132
12:09:49 BUY 9.88490877 0.05747132
11:58:46 BUY 9.88490877 0.05747132
11:53:20 BUY 9.88490877 0.05747132
11:51:05 BUY 9.88490877 0.05747132
11:45:34 BUY 9.88490877 0.05747132
11:40:14 BUY 9.88490877 0.05747132
11:20:43 BUY 9.88490877 0.05747132
11:17:37 BUY 9.88490877 0.05747132
11:12:17 BUY 9.88490877 0.05747132
11:09:20 BUY 9.88490877 0.05747132
11:06:11 BUY 9.88490877 0.05747132
11:03:06 BUY 9.88490877 0.05747132
10:57:13 BUY 9.88490877 0.05747132
Chat
ENRUDECNAR

mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.

yobbtdz L0: G

yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا

Yanadia: Ied Adha Mubarak

Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world

Jackie123346 L1: hello

Jackie123346 L1: Any news

Jackie123346 L1: @okika

okika: Jackie123346, reply in PM, look up

minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.

ChadwinJamie L1: What's up with Yotra coin is it any good?

BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"

BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian

Yanadia: I want meat

Yanadia: lolzzz

manbtc007: I wany Pussy. Is anyone nready

MinerGate: Yanadia, hello !!! :)

Yanadia: MinerGate, hey Miner how r u ?

Yanadia: manbtc007, u like cat ..nice of u ' lolzz -

MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?

Abdmamd1999 L0: jilvaanjss18

Abdmamd1999 L0: I need help please

Cla8u9o22 L0: 1.3 eth ladron ql

lbrahim90 L0: Abdmamd1999, yes

arav5cr: Yovi sell hota hai ky

dyltrade L0: Yo yobiters

Yanadia: MinerGate, nice to hear that , nothing

yobbtdz L0: Wallet status: Online (2909716 blocks)???

Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...

Jackie123346 L1: no selection for English or Russian

Jackie123346 L1: why I cannot know which account of telegram I linked with?

Yanadia: Jackie123346, to many acc telg u ve lolzz

okika: Jackie123346, PM!

mandobro: >: 4 8 15 16 23 42

okika: mandobro, lottery?

okika: mandobro, I go to play it now

okika: Trump and Musk are angry at eachother now, this causes red today...

Jackie123346 L1: okika, hơ to pm you?aYgia5

Jackie123346 L1: Hơ to PM you? Do you have tel acc

Yanadia: mandobro, what number ?

okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!

dominikherzog: okika, BRAIN is cheap on BTC market

minemeneral: dominikherzog, It is cheaper on USD market

okika: dominikherzog, ROFL good!

okika: mandobro, I made the lottery ticket, bring luck to me ;)

Mwangi L0: yeah I agree

lettidia L0: why is secyobot not working?

lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram

mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)

Yanadia: dominikherzog, hahahaha

Send