Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02395983 | - 0.5% | 1498.7 | Ethereum |
ZEC | 0.00046351 | - 4.1% | 569.9 | Zcash |
LTC | 0.00083259 | + 0.3% | 177.3 | Litecoin |
ETC | 0.00016515 | - 0.7% | 108.3 | EthereumClassic |
DASH | 0.00020570 | - 1.2% | 48 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 10.7 | YoChat Token |
TRX-BTC | 0.00000266 | - 3.3% | 10.5 | Tron Token |
SHIB-USDTb | T0.00001247 | + 3.4% | 8.8 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 1.8% | 8.2 | Dogecoin |
BCHABC | 0.00015737 | 0% | 7.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008236 | + 7.3% | 5.3 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | + 1.2% | 2.3 | Ripple |
BTC-USDTt | T104202.03 | + 2.9% | 1.8 | Bitcoin |
ETH-BTC | 0.02387882 | - 0.3% | 1.1 | Ethereum |
BONUS-DOGE | D0.00224042 | - 0.1% | 1 | BONUS |
YO-BTC | 0.00741348 | - 0.9% | 0.9 | Yo Token ERC20 |
DOGE-USDT | T0.17942191 | + 4.7% | 0.6 | Dogecoin |
BTC-USDT | T104234.84 | + 2.9% | 0.6 | Bitcoin |
ETH-USDT | T2490.3333014 | + 2.8% | 0.5 | Ethereum |
BTC-USDTb | T104179.89 | + 2.8% | 0.5 | Bitcoin |
BTC-RUR | R8234571.07 | + 0.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00618819 | - 1.3% | 0.4 | BNB BSC |
DOGE-ETH | E0.00007219 | + 2.4% | 0.3 | Dogecoin |
ETH-USDC | 2491.0237236 | + 2.6% | 0.3 | Ethereum |
YO10-USDTt | T0.00006298 | - 0.5% | 0.2 | YO10 Yobit |
TON-BTC | 0.00003024 | + 0.7% | 0.2 | TON Coin |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R79.30 | - 2.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00619262 | - 1.2% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00046064 | - 2.2% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105280.23 | + 3.7% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02327454 | + 2% | 0.1 | YOSTEP |
BTC | R8269999.99 | + 0.7% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083167 | + 1.6% | 0.1 | Litecoin |
USDT | R79.68 | - 2.4% | 0.1 | USDT ERC20 |
- ETH / USDTerc20
- Last: 2528.62329299
- 24High: 2528.62329299
- 24Low: 2404.10490247
- 24V: 1021.18 USDT
Price | ETH | USDT |
---|
2534.43208724 | 0.03789176 | 96.03409238 |
2539.90810648 | 0.00398936 | 10.1326078 |
2550.31059014 | 0.00070550 | 1.79924412 |
2564.00000000 | 0.15329497 | 393.04830308 |
2582.94209700 | 0.00873084 | 22.55125417 |
2588.00000000 | 0.12916374 | 334.27575912 |
2589.00000000 | 0.07760358 | 200.91566862 |
2590.00000000 | 0.13931265 | 360.8197635 |
2595.00000000 | 0.11648505 | 302.27870475 |
2625.00000000 | 0.11672514 | 306.4034925 |
2626.81990785 | 0.00066549 | 1.74812238 |
2645.00000000 | 0.00010000 | 0.26450000 |
2649.00000000 | 0.00010000 | 0.26490000 |
2675.95294620 | 0.11653742 | 311.84865239 |
2676.00000000 | 0.11421255 | 305.6327838 |
2691.23000000 | 0.00449213 | 12.08935501 |
2699.99999999 | 0.00021938 | 0.59232599 |
2700.00000000 | 0.00020000 | 0.54000000 |
2740.00000000 | 1.25000000 | 3425.00000 |
2744.00000000 | 0.00010000 | 0.27440000 |
2750.00000000 | 2.44775244 | 6731.31921 |
2762.69271963 | 0.00085629 | 2.36566614 |
2762.91871101 | 0.00017196 | 0.47511150 |
2775.16353638 | 0.00034561 | 0.95912426 |
2776.43052168 | 0.01346415 | 37.3822770 |
2777.00000000 | 0.00511923 | 14.21610171 |
2784.00000000 | 0.00010000 | 0.27840000 |
2799.00000000 | 0.00010000 | 0.27990000 |
2799.99800000 | 0.00015000 | 0.41999970 |
2800.00000000 | 1.80371428 | 5050.399984 |
2801.00000000 | 0.00010000 | 0.28010000 |
2804.31540272 | 0.00084264 | 2.36302833 |
2810.00000000 | 1.06761565 | 2999.9999765 |
2811.00000000 | 0.00010000 | 0.28110000 |
2827.00000000 | 0.70010000 | 1979.18270 |
2830.00000000 | 2.12014134 | 5999.9999922 |
2833.00000000 | 0.01000000 | 28.3300000 |
2840.00000000 | 1.23249436 | 3500.2839824 |
2850.00000000 | 1.57904736 | 4500.284976 |
2859.88370000 | 0.00011000 | 0.31458720 |
2860.00000000 | 0.00010000 | 0.28600000 |
2870.00000000 | 1.91637630 | 5499.999981 |
2888.00000000 | 0.00500000 | 14.4400000 |
2890.00000000 | 1.72975778 | 4998.9999842 |
2899.99700000 | 0.00015000 | 0.43499955 |
2900.00000000 | 0.00010000 | 0.29000000 |
2940.00000000 | 0.00010000 | 0.29400000 |
2985.00000000 | 0.01000000 | 29.8500000 |
2997.26599666 | 0.00030000 | 0.89917979 |
2999.00000000 | 0.00500000 | 14.9950000 |
Price | ETH | USDT |
---|
2472.32139159 | 0.59138991 | 1462.10592526 |
2381.00080000 | 0.04401300 | 104.79498821 |
2381.00030000 | 1.20456921 | 2868.07965038 |
2381.00000000 | 0.00900011 | 21.42926191 |
2380.00100000 | 0.00011000 | 0.26180011 |
2350.00000000 | 1.27671074 | 3000.270239 |
2340.19000000 | 0.00011000 | 0.25742090 |
2340.00000000 | 1.28205128 | 2999.9999952 |
2333.41623663 | 0.00069010 | 1.61029054 |
2330.00000000 | 1.28755364 | 2999.9999812 |
2323.99800000 | 0.00020000 | 0.46479960 |
2322.26683598 | 0.00010000 | 0.23222668 |
2311.00000000 | 0.00011000 | 0.25421000 |
2310.00000000 | 1.29924419 | 3001.2540789 |
2301.00000000 | 0.01000000 | 23.0100000 |
2300.00000000 | 1.30434782 | 2999.999986 |
2288.98000000 | 0.00011500 | 0.26323270 |
2270.00000000 | 1.32158590 | 2999.999993 |
2269.18704872 | 0.00475479 | 10.78950788 |
2260.00000000 | 0.00011000 | 0.24860000 |
2250.00000000 | 0.22761225 | 512.1275625 |
2211.41183056 | 0.00045219 | 0.99997831 |
2211.00000000 | 0.00011000 | 0.24321000 |
2201.00000000 | 0.01011000 | 22.2521100 |
2200.00000000 | 0.02738272 | 60.2419840 |
2151.00000000 | 0.03429877 | 73.77665427 |
2150.00000000 | 0.06000000 | 129.000000 |
2148.93218888 | 0.00118380 | 2.54390592 |
2111.00000000 | 0.00011000 | 0.23221000 |
2101.00000000 | 0.01000000 | 21.0100000 |
2100.00000000 | 0.14444654 | 303.337734 |
2050.00000000 | 0.06000000 | 123.000000 |
2036.98000000 | 0.00020000 | 0.40739600 |
2023.15798295 | 0.00011302 | 0.22865731 |
2001.00000000 | 0.02011500 | 40.2501150 |
2000.00000000 | 0.00011000 | 0.22000000 |
1955.00000000 | 0.00011500 | 0.22482500 |
1950.00000000 | 0.07139255 | 139.2154725 |
1921.00000003 | 0.00155919 | 2.99520399 |
1901.00000000 | 0.00011000 | 0.20911000 |
1900.00000000 | 0.04206283 | 79.9193770 |
1827.00000000 | 0.00011500 | 0.21010500 |
1826.53773243 | 0.00068839 | 1.25737030 |
1810.00000000 | 0.00015000 | 0.27150000 |
1794.87000000 | 0.00030000 | 0.53846100 |
1767.00000000 | 0.00100000 | 1.76700000 |
1766.34515395 | 0.00037985 | 0.67094620 |
1764.29000000 | 0.00010007 | 0.17655250 |
1752.19612217 | 0.02910633 | 50.99999855 |
1721.99000000 | 0.00025000 | 0.43049750 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
17:16:02 | BUY | 2528.62329299 | 0.00025328 |
17:14:30 | SELL | 2490.67057074 | 0.00113772 |
12:00:56 | SELL | 2443.51465821 | 0.00010360 |
11:16:45 | SELL | 2490.00000 | 0.06794500 |
11:16:44 | SELL | 2490.00000 | 0.01545864 |
11:16:44 | SELL | 2490.00000 | 0.00113772 |
11:16:43 | SELL | 2490.00000 | 0.01545864 |
07:36:31 | SELL | 2450.00000 | 0.00015219 |
06:11:53 | SELL | 2450.00000 | 0.00039905 |
06:11:50 | SELL | 2450.00000 | 0.00039905 |
06:11:48 | SELL | 2450.00000 | 0.00039905 |
06:11:45 | SELL | 2450.00000 | 0.00047847 |
02:22:02 | SELL | 2404.10490247 | 0.31777509 |
23:15:24 | BUY | 2446.44926726 | 0.00010320 |
23:10:57 | BUY | 2446.44926726 | 0.00023744 |
23:08:19 | BUY | 2446.44926726 | 0.00014319 |
23:08:06 | BUY | 2446.44926726 | 0.00016208 |
23:07:45 | BUY | 2446.44926726 | 0.00040793 |
23:07:39 | BUY | 2446.44926726 | 0.00040793 |
23:07:33 | BUY | 2446.44926726 | 0.00040793 |
23:07:27 | BUY | 2446.44926726 | 0.00040793 |
23:07:21 | BUY | 2446.44926726 | 0.00040793 |
23:07:21 | BUY | 2446.44926726 | 0.00061694 |
23:07:16 | BUY | 2446.44926726 | 0.00061694 |
23:07:13 | BUY | 2446.44926726 | 0.00061694 |
23:07:11 | BUY | 2446.44926726 | 0.00073943 |
23:07:03 | BUY | 2446.44926726 | 0.00088626 |
23:07:01 | BUY | 2446.44926726 | 0.00106224 |
23:06:56 | BUY | 2446.44926726 | 0.00158860 |
23:06:53 | BUY | 2446.44926726 | 0.00158860 |
23:06:51 | BUY | 2446.44926726 | 0.00190404 |
23:06:46 | BUY | 2446.44926726 | 0.00228211 |
23:06:41 | BUY | 2448.88250 | 0.00069918 |
23:06:39 | BUY | 2448.88250 | 0.00250485 |
23:06:28 | BUY | 2448.88276726 | 0.00013555 |
23:06:24 | BUY | 2451.80270 | 0.00339837 |
23:06:20 | BUY | 2451.80293589 | 0.00401180 |
23:06:15 | BUY | 2451.80293589 | 0.00073633 |
23:06:15 | BUY | 2451.80270 | 0.00421500 |
23:06:10 | BUY | 2451.80293589 | 0.00593685 |
22:56:13 | SELL | 2400.00000 | 1.25000000 |
22:56:12 | SELL | 2401.00000 | 0.02000000 |
22:56:12 | SELL | 2401.00000 | 0.00011000 |
22:56:10 | SELL | 2404.97324288 | 0.00066549 |
22:56:10 | SELL | 2405.00000 | 0.00011000 |
22:56:10 | SELL | 2405.49518514 | 0.10466933 |
22:55:50 | SELL | 2407.09800 | 0.99705134 |
22:55:50 | SELL | 2407.09800 | 0.00010500 |
22:55:50 | SELL | 2407.24352334 | 0.04302706 |
22:53:36 | BUY | 2410.27837496 | 0.00100000 |
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha