Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03043888 | - 2.1% | 2000.9 | Ethereum |
ZEC | 0.00034993 | - 4.9% | 424.9 | Zcash |
LTC | 0.00094166 | - 4.4% | 188 | Litecoin |
YOCHAT-DOGE | D0.00000052 | - 5.5% | 178.4 | YoChat Token |
ETC | 0.00018919 | - 8.5% | 106.6 | EthereumClassic |
DASH | 0.00020280 | - 3.9% | 51.3 | DASH |
DOGE-BTC | 0.00000202 | - 8.2% | 35.5 | Dogecoin |
XRP-BTC | 0.00002675 | - 9.9% | 34.1 | Ripple |
SHIB-USDTb | T0.00001376 | - 9.3% | 29 | SHIBA INU |
DOGE | 0.00000201 | - 8.7% | 14 | Dogecoin |
TRX-BTC | 0.00000262 | - 0.4% | 9.5 | Tron Token |
FLOKIb-USDTb | T0.00013066 | - 10.9% | 7.9 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000022 | - 4.4% | 7.7 | Shiba v2 Limited |
BIG-BTC | 0.03510086 | + 0.7% | 6.8 | BIG |
ETH-BTC | 0.03029112 | - 1.9% | 6.4 | Ethereum |
BCHABC | 0.00015209 | 0% | 5.8 | BitcoinCashABC |
WSHIB-SHIB | 2.00287699 | + 5.2% | 5 | Wrapped Shiba |
SHIBA2 | 0.00000022 | - 4.4% | 4.2 | Shiba v2 Limited |
BNB-BTC | 0.00647101 | - 0.2% | 4.2 | BNB BSC |
BTC-USDTt | T117787.63 | - 1.5% | 1.4 | Bitcoin |
DOGE-ETH | E0.00006670 | - 6.1% | 1.3 | Dogecoin |
DOGE-USDT | T0.23862350 | - 9.2% | 1.1 | Dogecoin |
BTC-USDT | T117796.57 | - 1.3% | 0.9 | Bitcoin |
WBNB-BTC | 0.00646682 | - 0.3% | 0.9 | WBNB BEP20 |
WDOGE | D1.00994600 | - 0.1% | 0.9 | Wrapped DogeCoin |
ETH-USDT | T3569.6415208 | - 3.4% | 0.9 | Ethereum |
ETH-USDC | 3562.8875768 | - 3.6% | 0.6 | Ethereum |
TON-BTC | 0.00002667 | - 5.9% | 0.5 | TON Coin |
BTC-USDTb | T117607.52 | - 1.3% | 0.5 | Bitcoin |
DOGE-WRUB | 8.13991216 | - 4.7% | 0.4 | Dogecoin |
HEX | 0.00000002 | 0% | 0.4 | HEX Token |
WBTC | 0.98625635 | - 10.4% | 0.4 | Wrapped BTC |
BTC-WRUB | 3951874.6370 | + 3.4% | 0.3 | Bitcoin |
BTC-RUR | R9083416.31 | - 0.6% | 0.3 | Bitcoin |
LTC-BTC | 0.00093701 | - 3.9% | 0.2 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BNB | D3300.0000000 | + 18.2% | 0.2 | BNB BSC |
USDTe-USDTt | T0.99959032 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R77.63 | + 1.4% | 0.2 | USDT ERC20 |
- ETH / USDTerc20
- Last: 3550.00000000
- 24High: 3732.00000000
- 24Low: 3550.00000000
- 24V: 4512.72 USDT
Preis | ETH | USDT |
---|
3587.73158883 | 0.00139524 | 5.00574662 |
3588.00000000 | 0.08399343 | 301.36842684 |
3614.99970000 | 0.07000000 | 253.049979 |
3615.00000000 | 0.08338312 | 301.4299788 |
3619.00000000 | 0.08329329 | 301.43841651 |
3634.36560000 | 0.00015420 | 0.56041917 |
3662.22762499 | 1.02660542 | 3759.66272908 |
3679.00000000 | 0.08193748 | 301.44798892 |
3706.21546474 | 0.00017968 | 0.66593279 |
3750.00000000 | 0.00200000 | 7.50000000 |
3783.00000000 | 0.03810901 | 144.16638483 |
3787.00000000 | 0.07957280 | 301.3421936 |
3788.00000000 | 0.07956275 | 301.383697 |
3797.97000000 | 0.00010000 | 0.37979700 |
3805.00000000 | 0.00010000 | 0.38050000 |
3822.67763948 | 0.01000000 | 38.22677639 |
3833.00000000 | 0.00010000 | 0.38330000 |
3850.00000000 | 0.00010000 | 0.38500000 |
3865.13640000 | 0.09348782 | 361.34317603 |
3873.00000000 | 0.30000000 | 1161.90000 |
3877.07469797 | 0.00417177 | 16.17426391 |
3879.00000000 | 0.05000000 | 193.950000 |
3880.00000000 | 0.51296561 | 1990.3065668 |
3883.95390290 | 0.03509556 | 136.30953723 |
3885.00000000 | 0.01476007 | 57.34287195 |
3888.00000000 | 0.00100000 | 3.88800000 |
3895.00000000 | 0.16762000 | 652.879900 |
3900.00000000 | 0.01000480 | 39.0187200 |
3900.13232572 | 0.31000000 | 1209.04102097 |
3950.00000000 | 0.06799995 | 268.5998025 |
3960.00000000 | 0.00010000 | 0.39600000 |
3970.15113706 | 0.00706598 | 28.05300853 |
3985.00000000 | 0.02000000 | 79.7000000 |
3987.00000000 | 0.00164792 | 6.57025704 |
3998.00000000 | 0.00010000 | 0.39980000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4000.00000000 | 0.26339535 | 1053.58140 |
4010.00000000 | 0.04254706 | 170.6137106 |
4025.00000000 | 0.00010000 | 0.40250000 |
4030.00000000 | 0.07861999 | 316.8385597 |
4030.72365318 | 0.00193405 | 7.79562108 |
4040.86551247 | 0.15762637 | 636.94696238 |
4049.00000000 | 0.00300000 | 12.1470000 |
4067.31295789 | 0.00246000 | 10.00558987 |
4070.00000000 | 0.07899242 | 321.4991494 |
4089.00000000 | 0.00300000 | 12.2670000 |
4100.00000000 | 0.84172959 | 3451.091319 |
4110.00000000 | 0.00010000 | 0.41100000 |
4111.00000000 | 0.08076413 | 332.02133843 |
4150.00000000 | 0.00500000 | 20.7500000 |
Preis | ETH | USDT |
---|
3550.30141279 | 0.05016101 | 178.08670466 |
3550.00000000 | 0.00004740 | 0.16827000 |
3510.00000000 | 0.00011000 | 0.38610000 |
3501.00000000 | 0.00011000 | 0.38511000 |
3500.00000000 | 0.00011000 | 0.38500000 |
3480.00000000 | 0.00014041 | 0.48862680 |
3465.68278042 | 0.00200000 | 6.93136556 |
3400.00000000 | 0.00033000 | 1.12200000 |
3350.00000000 | 0.00011000 | 0.36850000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3287.87809999 | 0.04548183 | 149.5387128 |
3216.00000000 | 0.05766003 | 185.43465648 |
3213.00000000 | 0.05250580 | 168.7011354 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3100.00000000 | 0.00026000 | 0.80600000 |
3072.53210112 | 0.01184395 | 36.39091657 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3002.00000000 | 0.01081007 | 32.45183014 |
3000.00000000 | 0.00011714 | 0.35142000 |
2990.91557765 | 0.00334000 | 9.98965802 |
2955.11000000 | 0.00011000 | 0.32506210 |
2928.00000000 | 0.00011000 | 0.32208000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.10001000 | 0.00126751 | 3.67590576 |
2811.00000000 | 0.00011000 | 0.30921000 |
2801.40000000 | 0.00011000 | 0.30815400 |
2800.34610100 | 0.00011000 | 0.30803807 |
2800.34610000 | 0.17871233 | 500.45637633 |
2711.04294163 | 0.00012273 | 0.33272630 |
2701.00000000 | 0.00011000 | 0.29711000 |
2700.34610000 | 0.10971375 | 296.26509692 |
2675.95294620 | 0.00022263 | 0.59574740 |
2655.00000000 | 0.00011000 | 0.29205000 |
2643.01289179 | 0.00024886 | 0.65774018 |
2629.00000000 | 0.00299515 | 7.87424935 |
2601.00000000 | 0.00011000 | 0.28611000 |
2600.34610000 | 0.19228209 | 499.99998283 |
2600.00000000 | 0.00011000 | 0.28600000 |
2579.00000000 | 0.00465296 | 11.99998384 |
2578.78800000 | 0.00485340 | 12.51588967 |
2553.15533286 | 0.00016472 | 0.42055574 |
2510.00000000 | 0.00011000 | 0.27610000 |
2501.00000000 | 0.00011000 | 0.27511000 |
2500.11000000 | 0.00011000 | 0.27501210 |
2467.71036175 | 0.00989243 | 24.41165201 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
22:40:47 | SELL | 3550.00000 | 0.00006260 |
22:40:47 | SELL | 3560.80000 | 0.00003897 |
22:40:35 | SELL | 3560.80000 | 0.00010144 |
22:35:48 | BUY | 3582.09926319 | 0.00053249 |
20:43:23 | SELL | 3564.79400882 | 0.00050000 |
17:56:14 | BUY | 3631.00000 | 0.06287251 |
17:56:13 | BUY | 3631.00000 | 0.00030714 |
17:56:10 | BUY | 3631.00000 | 0.00090987 |
17:56:09 | BUY | 3631.00000 | 0.00300565 |
17:56:09 | BUY | 3631.00000 | 0.01502824 |
17:56:06 | BUY | 3631.00000 | 0.00092048 |
17:55:58 | BUY | 3630.00000 | 0.06709424 |
17:55:58 | BUY | 3630.00000 | 0.01600706 |
17:55:51 | BUY | 3628.00000 | 0.00004150 |
17:55:51 | BUY | 3628.00000 | 0.08303447 |
15:50:20 | BUY | 3600.00000 | 0.00026006 |
15:50:18 | SELL | 3600.00000 | 0.00000481 |
15:50:18 | SELL | 3600.00000 | 0.00070618 |
15:50:18 | SELL | 3601.00000 | 0.00011000 |
15:50:00 | BUY | 3601.36255956 | 0.00083163 |
15:49:58 | SELL | 3601.36255956 | 0.00053177 |
15:49:57 | SELL | 3601.36255956 | 0.00900000 |
15:49:53 | BUY | 3601.36255956 | 0.01350308 |
15:49:53 | BUY | 3601.36255956 | 0.03138081 |
15:49:52 | BUY | 3601.36255956 | 0.00211611 |
15:49:52 | BUY | 3601.36255956 | 0.00715508 |
15:49:50 | BUY | 3601.36255956 | 0.03418613 |
15:49:50 | BUY | 3601.36255956 | 0.00112315 |
15:49:48 | BUY | 3601.36255956 | 0.00453564 |
15:49:48 | BUY | 3601.36255956 | 0.02771626 |
15:49:45 | BUY | 3601.36255956 | 0.00112090 |
15:49:45 | BUY | 3601.36255956 | 0.01816284 |
15:42:07 | SELL | 3660.00000 | 0.00004401 |
15:31:37 | BUY | 3672.00983615 | 0.00019512 |
15:02:11 | SELL | 3660.00000 | 0.00006599 |
15:02:11 | SELL | 3664.00000 | 0.00003525 |
15:01:53 | SELL | 3664.00000 | 0.00010121 |
11:29:28 | SELL | 3664.53261827 | 0.00030675 |
11:29:28 | SELL | 3664.53261827 | 0.00100000 |
11:07:54 | SELL | 3664.77852754 | 0.00646339 |
10:02:45 | SELL | 3666.21546474 | 0.08032096 |
08:03:30 | SELL | 3690.95953196 | 0.00010034 |
08:03:18 | SELL | 3690.95953196 | 0.00010034 |
08:03:07 | SELL | 3688.91441756 | 0.00010263 |
08:02:57 | SELL | 3688.91441756 | 0.00010034 |
04:39:08 | SELL | 3670.33639178 | 0.00036600 |
03:36:18 | BUY | 3732.00000 | 0.08096080 |
03:34:25 | BUY | 3730.00000 | 0.08096080 |
03:34:23 | BUY | 3729.50000 | 0.07591582 |
03:34:23 | BUY | 3729.00000 | 0.08096080 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum