Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03130108 | + 1.3% | 1656.3 | Ethereum |
ZEC | 0.00034388 | - 4.6% | 331.7 | Zcash |
LTC | 0.00095477 | - 1.6% | 156.4 | Litecoin |
ETC | 0.00019092 | + 0.3% | 97.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000050 | - 2% | 97 | YoChat Token |
XRP-BTC | 0.00002724 | - 2.4% | 67.8 | Ripple |
DOGE-BTC | 0.00000204 | - 2.4% | 60.8 | Dogecoin |
DASH | 0.00019602 | - 7.4% | 54 | DASH |
SHIB-USDTb | T0.00001394 | - 1.3% | 41.2 | SHIBA INU |
DOGE | 0.00000203 | - 3.4% | 14.2 | Dogecoin |
ETH-BTC | 0.03146385 | + 2.5% | 10.4 | Ethereum |
FLOKIb-USDTb | T0.00013251 | - 6.3% | 8.7 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | - 0.8% | 8.6 | Tron Token |
SHIBA2-BTC | 0.00000022 | - 4.4% | 7.6 | Shiba v2 Limited |
BIG-BTC | 0.03514109 | + 0.8% | 7.2 | BIG |
BCHABC | 0.00015209 | 0% | 5.2 | BitcoinCashABC |
SHIBA2 | 0.00000022 | - 4.4% | 4.7 | Shiba v2 Limited |
WSHIB-SHIB | 2.02972297 | + 3.6% | 3.5 | Wrapped Shiba |
BNB-BTC | 0.00650606 | - 2% | 3.3 | BNB BSC |
BONUS-DOGE | D0.00177863 | + 3.3% | 2.7 | BONUS |
BTC-USDTt | T118815.73 | + 0.9% | 2 | Bitcoin |
DOGE-ETH | E0.00006508 | - 4.8% | 1.9 | Dogecoin |
DOGE-USDT | T0.24248915 | - 1.8% | 1.8 | Dogecoin |
ETH-USDT | T3729.2199201 | + 3.3% | 1.7 | Ethereum |
BTC-USDT | T118862.58 | + 1.1% | 1.3 | Bitcoin |
ETH-USDC | 3746.1395377 | + 3.8% | 0.9 | Ethereum |
WBNB-BTC | 0.00650394 | - 2.3% | 0.9 | WBNB BEP20 |
BTC-RUR | R9141760.09 | + 0.5% | 0.7 | Bitcoin |
BTC-USDTb | T118893.02 | + 1% | 0.6 | Bitcoin |
DOGE-WRUB | 7.99753282 | - 3.5% | 0.5 | Dogecoin |
TON-BTC | 0.00002677 | - 0.9% | 0.5 | TON Coin |
BTC-WRUB | 3978940.0456 | + 2.2% | 0.5 | Bitcoin |
WDOGE | D1.00460000 | 0% | 0.4 | Wrapped DogeCoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
ETH-RUR | R286508.74 | + 2.2% | 0.3 | Ethereum |
USDT-RUR | R77.10 | - 0.5% | 0.3 | USDT ERC20 |
HEX | 0.00000002 | - 33.4% | 0.2 | HEX Token |
WBTC | 0.99542225 | - 1% | 0.2 | Wrapped BTC |
LTC-BTC | 0.00095919 | - 0.2% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
- ZET2 / WAVES
- Last: 0.01200000
- 24High: 0.01200000
- 24Low: 0.01200000
- 24V: 0.26 WAVES
Цена | ZET2 | WAVES |
---|
0.01200000 | 32.55813312 | 0.39069759 |
0.01337027 | 3.41879464 | 0.04571020 |
0.01410387 | 33.18043284 | 0.46797251 |
0.01639550 | 121.984690 | 1.99999998 |
0.01754900 | 0.01000000 | 0.00017549 |
0.02000000 | 0.01000000 | 0.00020000 |
0.02404800 | 0.01000000 | 0.00024048 |
0.02404864 | 50.0000000 | 1.20243200 |
0.03065246 | 130.495240 | 4.00000012 |
0.05000000 | 0.00210000 | 0.00010500 |
0.09700000 | 0.01000000 | 0.00097000 |
0.09800000 | 100.000000 | 9.80000000 |
0.09900000 | 0.01000000 | 0.00099000 |
0.09999999 | 50.0000000 | 4.99999950 |
0.10000000 | 0.20000000 | 0.02000000 |
0.20000000 | 0.01000000 | 0.00200000 |
0.30087542 | 0.50000000 | 0.15043771 |
0.35000000 | 1.00000000 | 0.35000000 |
0.48000000 | 23.59048557 | 11.32343307 |
0.50600750 | 1.14258543 | 0.57815679 |
0.55000000 | 1.00000000 | 0.55000000 |
0.60075000 | 1.25854348 | 0.75606999 |
0.67800000 | 3.00000000 | 2.03400000 |
0.75000000 | 0.95333333 | 0.71499999 |
0.77800000 | 3.00000000 | 2.33400000 |
0.85000000 | 1.00000000 | 0.85000000 |
0.87800000 | 3.00000000 | 2.63400000 |
0.90000000 | 0.77777777 | 0.69999999 |
0.96800000 | 1.00000000 | 0.96800000 |
0.97800000 | 3.00000000 | 2.93400000 |
0.99999999 | 1.00000000 | 0.99999999 |
1.00000000 | 0.20000000 | 0.20000000 |
1.00810000 | 2.00000000 | 2.01620000 |
1.05000000 | 1.00000000 | 1.05000000 |
1.08960618 | 0.64187343 | 0.69938925 |
1.28960618 | 0.58638310 | 0.75620326 |
1.39780000 | 3.00000000 | 4.19340000 |
1.60617742 | 0.43581735 | 0.69999998 |
1.97800000 | 3.00000000 | 5.93400000 |
1.99999999 | 1.35000000 | 2.69999998 |
2.00000000 | 0.01000000 | 0.02000000 |
2.00810000 | 2.00000000 | 4.01620000 |
2.39780000 | 3.00000000 | 7.19340000 |
2.50000000 | 0.25999999 | 0.64999997 |
2.99999999 | 1.20000000 | 3.59999998 |
3.50000000 | 0.17500000 | 0.61250000 |
3.99999999 | 1.17500000 | 4.69999998 |
4.00810000 | 2.00000000 | 8.01620000 |
4.39780000 | 3.00000000 | 13.1934000 |
4.99999999 | 1.14000000 | 5.69999998 |
Цена | ZET2 | WAVES |
---|
0.01170002 | 4.03336382 | 0.04719043 |
0.01070001 | 32.7102498 | 0.34999999 |
0.00970000 | 9.52613604 | 0.09240351 |
0.00960000 | 9.03427596 | 0.08672904 |
0.00950000 | 8.91560414 | 0.08469823 |
0.00940000 | 9.03368080 | 0.08491659 |
0.00930000 | 41.5677311 | 0.38657989 |
0.00920000 | 8.96090429 | 0.08244031 |
0.00910000 | 9.21079006 | 0.08381818 |
0.00905917 | 187.655160 | 1.69999999 |
0.00900000 | 8.97639994 | 0.08078759 |
0.00890000 | 9.17763028 | 0.08168090 |
0.00880000 | 9.50327042 | 0.08362877 |
0.00870000 | 9.01641262 | 0.07844278 |
0.00860000 | 9.12189531 | 0.07844829 |
0.00850000 | 9.04473645 | 0.07688025 |
0.00840000 | 8.78209160 | 0.07376956 |
0.00830000 | 8.52032529 | 0.07071869 |
0.00820000 | 8.52757682 | 0.06992612 |
0.00810000 | 8.53501111 | 0.06913358 |
0.00800000 | 8.54263250 | 0.06834106 |
0.00790000 | 8.55045063 | 0.06754855 |
0.00780000 | 8.56633715 | 0.06681742 |
0.00770000 | 8.86494805 | 0.06826009 |
0.00760000 | 8.87807234 | 0.06747334 |
0.00750000 | 8.58385066 | 0.06437887 |
0.00740000 | 8.59277566 | 0.06358653 |
0.00730000 | 9.24327805 | 0.06747592 |
0.00720000 | 9.26948329 | 0.06674027 |
0.00710000 | 9.21243937 | 0.06540831 |
0.00700000 | 9.67225140 | 0.06770575 |
0.00690000 | 9.37269851 | 0.06467161 |
0.00680000 | 9.35704409 | 0.06362789 |
0.00670000 | 11.0948103 | 0.07433522 |
0.00665000 | 10.43325253 | 0.06938112 |
0.00660000 | 9.60704995 | 0.06340652 |
0.00650000 | 10.20556755 | 0.06633618 |
0.00640000 | 9.66104997 | 0.06183071 |
0.00630000 | 10.43573797 | 0.06574514 |
0.00620000 | 10.34368091 | 0.06413082 |
0.00610000 | 10.04512763 | 0.06127527 |
0.00600000 | 9.78434827 | 0.05870608 |
0.00590000 | 9.54783576 | 0.05633223 |
0.00580000 | 9.57185342 | 0.05551674 |
0.00570000 | 9.03752452 | 0.05151388 |
0.00560000 | 9.05942141 | 0.05073275 |
0.00550000 | 9.12421632 | 0.05018318 |
0.00540000 | 9.14029627 | 0.04935759 |
0.00530000 | 9.73785652 | 0.05161063 |
0.00520000 | 9.36244802 | 0.04868472 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | ZET2 |
---|
12:44:07 | BUY | 0.01200000 | 7.73453010 |
11:01:17 | BUY | 0.01200000 | 8.23278359 |
10:37:41 | BUY | 0.01200000 | 0.09933632 |
10:15:01 | BUY | 0.01200000 | 0.09933133 |
10:14:44 | BUY | 0.01200000 | 0.09903526 |
10:09:49 | BUY | 0.01200000 | 0.09981453 |
08:24:08 | BUY | 0.01200000 | 4.51714071 |
08:24:08 | BUY | 0.01200000 | 0.07000000 |
03:32:05 | SELL | 0.01170002 | 4.74856447 |
00:05:41 | SELL | 0.01170002 | 8.03073185 |
15:08:33 | SELL | 0.01170002 | 0.34265756 |
15:08:16 | SELL | 0.01170002 | 0.35074155 |
15:05:46 | SELL | 0.01170002 | 8.09179049 |
14:33:47 | SELL | 0.01170002 | 4.31662903 |
14:33:47 | SELL | 0.01170003 | 0.85101118 |
09:34:55 | SELL | 0.01270003 | 27.55899001 |
00:15:00 | SELL | 0.01170003 | 2.43793782 |
22:26:37 | SELL | 0.01170003 | 0.11961420 |
20:26:13 | SELL | 0.01170003 | 0.01023144 |
06:39:00 | BUY | 0.01000000 | 0.01023144 |
17:49:45 | BUY | 0.01000000 | 0.53278088 |
17:49:45 | BUY | 0.01000000 | 0.32179175 |
17:49:45 | BUY | 0.01000000 | 0.13204020 |
17:49:45 | BUY | 0.01000000 | 0.04097422 |
17:49:45 | BUY | 0.01000000 | 0.36760206 |
17:49:45 | BUY | 0.01000000 | 0.52142886 |
17:49:45 | BUY | 0.01000000 | 2.61394226 |
17:49:45 | BUY | 0.01000000 | 0.58462277 |
08:08:41 | BUY | 0.01000000 | 0.95957310 |
08:08:41 | BUY | 0.01000000 | 0.83807835 |
08:08:41 | BUY | 0.01000000 | 0.17864948 |
08:08:41 | BUY | 0.01000000 | 0.51912680 |
08:08:41 | BUY | 0.01000000 | 0.28306907 |
08:08:40 | BUY | 0.01000000 | 0.10228865 |
08:08:40 | BUY | 0.01000000 | 0.10708762 |
08:08:40 | BUY | 0.01000000 | 1.02915670 |
08:08:40 | BUY | 0.01000000 | 0.09073020 |
08:08:40 | BUY | 0.00999999 | 4.12370703 |
04:05:10 | SELL | 0.00970000 | 0.54301232 |
04:05:10 | SELL | 0.00970000 | 0.32179175 |
04:05:10 | SELL | 0.00970000 | 0.13204020 |
04:05:09 | SELL | 0.00970000 | 0.04097422 |
04:05:09 | SELL | 0.00970000 | 0.36760206 |
04:05:09 | SELL | 0.00970000 | 0.52142886 |
04:05:09 | SELL | 0.00970000 | 2.61394226 |
04:05:09 | SELL | 0.00970000 | 1.54419587 |
04:05:09 | SELL | 0.00970000 | 0.83807835 |
04:05:09 | SELL | 0.00970000 | 0.17864948 |
04:05:09 | SELL | 0.00970000 | 0.51912680 |
04:05:09 | SELL | 0.00970000 | 0.28306907 |
homenko87: что нового?
homenko87: хороших новостей нет смотрю
Zilberman: homenko87, Жарко...
homenko87: Zilberman, не то слово
homenko87: Zilberman, сколько у вас градусов
Zilberman: homenko87, Пока +31
homenko87: Zilberman, у нас тоже+ 31
homenko87: Zilberman, в какой точке мира нудишься?
homenko87: чат потух
Zilberman: Никому фусды уже не нужны "Нет монет" воти потух чат.
homenko87: Zilberman, и тишина)
homenko87: новостей нет
homenko87: сайт заработал уже не плохо)
homenko87: хорошо...)
homenko87: AlexRus39, привет
homenko87: serg24, привет
serg24: чего изменилось после обновы?
homenko87: kurgiva, привет
homenko87: serg24, аха) пока не вижу что
AlexeChe: homenko87, приветт
homenko87: AlexeChe, новостей нет смотрю
homenko87: AlexeChe, все не активно))))))
homenko87: AlexeChe, горит зеленым) в ожидании...чего то))))))
homenko87: AlexeChe, как дела?
AlexeChe: homenko87, ну все же кончилось нету
AlexeChe: мысла боьлше писать
homenko87: AlexeChe, да но...
AlexeChe: homenko87, чего но то все
homenko87: AlexeChe, новости были?
homenko87: AlexeChe, а в друг пополнят)
homenko87: AlexeChe, это сколько уже дней... 5?
homenko87: или больше...
homenko87: тут не много вариантов
homenko87: AlexeChe, либо пополнят монеты
homenko87: AlexeChe, или всем отдать что были в инвесте)
homenko87: придумают что то еще новое)
homenko87: не отпустят нас так)
homenko87: и вернямся в обычные будни дни выполняя задание)))
homenko87: конечно затянулось..., раньше 2-3 дня и все возвращалось на месте
homenko87: ладно буду прощаться)
homenko87: AlexeChe, хоть тебя лицезрел немного)
homenko87: мой монолог подошел к концу )
homenko87: в любом случаи все будет хорошо)
homenko87: AlexeChe, хорошего вечера
homenko87: нужно еще в дайс зайти
homenko87: посмотрим настроение его)
homenko87: всем до завтра
homenko87: Админ ждем хороших новостей:))
homenko87: хорошего вечера и прекрасного настроения всем)
homenko87: пусть уже жара спадет и у нас мозги заработают )