Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03128634 | - 1.3% | 2156.8 | Ethereum |
ZEC | 0.00036647 | - 1.8% | 431.2 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 25% | 374.5 | YoChat Token |
LTC | 0.00101499 | + 2.1% | 177.2 | Litecoin |
ETC | 0.00020861 | + 3.1% | 116.8 | EthereumClassic |
DASH | 0.00021456 | + 0.2% | 55 | DASH |
DOGE-BTC | 0.00000220 | - 2.7% | 24.8 | Dogecoin |
SHIB-USDTb | T0.00001504 | - 1.2% | 23 | SHIBA INU |
ETH-BTC | 0.03117049 | - 1.1% | 9.1 | Ethereum |
XRP-BTC | 0.00002943 | - 0.5% | 8.6 | Ripple |
TRX-BTC | 0.00000268 | + 1.2% | 8.6 | Tron Token |
FLOKIb-USDTb | T0.00014684 | + 3.9% | 7.3 | FLOKI BEP20 |
BCHABC | 0.00015281 | 0% | 7.3 | BitcoinCashABC |
BTC-USDTt | T118831.10 | + 0.9% | 3 | Bitcoin |
WSHIB-SHIB | 1.90492079 | + 2% | 1.9 | Wrapped Shiba |
FUSD-BTC | 0.00000000 | 0% | 1.8 | Fast Dollars |
BNB-BTC | 0.00671373 | + 4.7% | 1.7 | BNB BSC |
BTC-USDT | T118601.84 | + 0.6% | 1.3 | Bitcoin |
ETH-USDT | T3691.2711257 | - 0.4% | 1.1 | Ethereum |
TON-BTC | 0.00002778 | - 0.1% | 1 | TON Coin |
BONUS-DOGE | D0.00172212 | - 1.1% | 1 | BONUS |
BTC-USDTb | T118840.09 | + 0.9% | 1 | Bitcoin |
DOGE-ETH | E0.00007083 | - 2% | 0.9 | Dogecoin |
DOGE-USDT | T0.26073177 | - 2.8% | 0.7 | Dogecoin |
BTC-RUR | R9112950.78 | + 0.9% | 0.7 | Bitcoin |
ETH-USDC | 3698.1120350 | - 0.2% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
WBNB-BTC | 0.00671869 | + 4.8% | 0.5 | WBNB BEP20 |
BIG-BTC | 0.03487562 | - 0.1% | 0.3 | BIG |
BTC | T118533.70 | + 1.4% | 0.3 | Bitcoin |
LTC-BTC | 0.00099893 | + 1.5% | 0.3 | Litecoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | T119500.00 | + 2.2% | 0.2 | Bitcoin |
BTC | R9090000.00 | + 1% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02516379 | + 1.4% | 0.2 | YOSTEP |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH-RUR | R283593.45 | - 0.8% | 0.2 | Ethereum |
USDT-RUR | R76.66 | - 0.4% | 0.2 | USDT ERC20 |
- UNIOLD / RUR
- Last: 0.19813729
- 24High: 0.19813729
- 24Low: 0.19813729
- 24V: 0 UNIOLD
Цена | UNIOLD | RUR |
---|
0.22000000 | 0.49353800 | 0.10857836 |
0.23000000 | 1.00000000 | 0.23000000 |
0.24000000 | 1.00000000 | 0.24000000 |
0.24642133 | 397.12386808 | 97.85979174 |
0.24642135 | 649.294390 | 160.00000013 |
0.25000000 | 1.00000000 | 0.25000000 |
0.28000000 | 1.00000000 | 0.28000000 |
0.28953722 | 1.00000000 | 0.28953722 |
0.29000000 | 36.01671396 | 10.44484704 |
0.29166411 | 184.78136321 | 53.89409184 |
0.29978337 | 2635.94894038 | 790.21365649 |
0.38000000 | 1.00000000 | 0.38000000 |
0.39230000 | 5.97844896 | 2.34534552 |
0.39994000 | 1.76470588 | 0.70577646 |
0.39994013 | 0.68414145 | 0.27361562 |
0.40219888 | 0.62500000 | 0.25137430 |
0.40219890 | 100.000000 | 40.2198900 |
0.41000000 | 0.49000000 | 0.20090000 |
0.42000000 | 0.48000000 | 0.20160000 |
0.42130000 | 4.00000000 | 1.68520000 |
0.43000000 | 10.4700000 | 4.50210000 |
0.44000000 | 0.46000000 | 0.20240000 |
0.45900000 | 0.30000000 | 0.13770000 |
0.45999997 | 5.21679716 | 2.39972653 |
0.45999998 | 0.40000001 | 0.18399999 |
0.46000000 | 2.00000000 | 0.92000000 |
0.46070078 | 694.594010 | 320.00000219 |
0.47000000 | 12.40274981 | 5.82929241 |
0.48000000 | 1.00000000 | 0.48000000 |
0.49000000 | 1.00000000 | 0.49000000 |
0.50000000 | 5.21000000 | 2.60500000 |
0.50023220 | 100.000000 | 50.0232200 |
0.52000000 | 1.43299278 | 0.74515624 |
0.53000000 | 2.00000000 | 1.06000000 |
0.54999996 | 0.50000000 | 0.27499998 |
0.58000000 | 1.00000000 | 0.58000000 |
0.58610073 | 31.33449277 | 18.36516908 |
0.60000000 | 3.80000000 | 2.28000000 |
0.62109932 | 1.65924687 | 1.03055710 |
0.70000000 | 1.00000000 | 0.70000000 |
0.79994000 | 1.00000000 | 0.79994000 |
0.80000000 | 1.00000000 | 0.80000000 |
0.80219888 | 0.50000000 | 0.40109944 |
0.82130000 | 4.00000000 | 3.28520000 |
0.90000000 | 1.00000000 | 0.90000000 |
0.90557947 | 20.0000000 | 18.1115894 |
0.93855001 | 118.3900773 | 111.11500823 |
0.94999996 | 0.50000000 | 0.47499998 |
0.98600000 | 0.30000000 | 0.29580000 |
0.99000000 | 100.000000 | 99.0000000 |
Цена | UNIOLD | RUR |
---|
0.07013347 | 456.27287511 | 31.99999999 |
0.07013346 | 1568.43823 | 109.99999986 |
0.06800002 | 1.47058927 | 0.10000009 |
0.06800001 | 24.70588019 | 1.68000009 |
0.06800000 | 16.9999970 | 1.15599979 |
0.06783731 | 442.000000 | 29.98409102 |
0.05579470 | 200.000000 | 11.1589400 |
0.05000000 | 20.0000000 | 1.00000000 |
0.04004000 | 12.48751248 | 0.49999999 |
0.03800000 | 10.0000000 | 0.38000000 |
0.03762942 | 4.00000000 | 0.15051768 |
0.03751324 | 3518.75764 | 131.99999985 |
0.03000000 | 1000.00000 | 30.0000000 |
0.02005200 | 1049.87033712 | 21.05199999 |
0.02000000 | 575.000000 | 11.5000000 |
0.01100000 | 136.36363635 | 1.49999999 |
0.01020053 | 196.0682435 | 1.99999999 |
0.01020052 | 1000.00000 | 10.2005200 |
0.01000008 | 15000.0000 | 150.001200 |
0.01000007 | 12.9999090 | 0.12999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00510201 | 1196.00118384 | 6.10200999 |
0.00351020 | 1284.88405219 | 4.51019999 |
0.00235102 | 1425.34729606 | 3.35101999 |
0.00123510 | 1809.6510404 | 2.23509999 |
0.00102352 | 1954.04095668 | 1.99999999 |
0.00102351 | 10000.0000 | 10.2351000 |
0.00100003 | 50000.0000 | 50.0015000 |
0.00100002 | 1000.00000 | 1.00002000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00020009 | 4997.75101204 | 0.99999999 |
0.00020002 | 10000.0000 | 2.00020000 |
0.00011119 | 8993.61453368 | 0.99999999 |
0.00011111 | 9000.09008173 | 1.00000000 |
0.00010235 | 10000.0000 | 1.02350000 |
0.00010002 | 500000.000 | 50.0100000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00001023 | 100000.000 | 1.02300000 |
0.00001002 | 5000000.00 | 50.1000000 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000103 | 50000000.0 | 51.5000000 |
0.00000102 | 1000000.00 | 1.02000000 |
0.00000101 | 39603.96039603 | 0.03999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000011 | 50000000.0 | 5.50000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000009 | 55555555.55555556 | 5.00000000 |
0.00000003 | 50000000.0 | 1.50000000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | UNIOLD |
---|
00:18:54 | BUY | 0.19813729 | 0.50471000 |
07:21:13 | SELL | 0.19813728 | 6.99999700 |
07:20:58 | BUY | 0.19813728 | 3.00000300 |
11:54:01 | SELL | 0.06800000 | 3.00000300 |
11:53:03 | BUY | 0.19813729 | 1.00000000 |
13:04:50 | SELL | 0.09278335 | 1.88510978 |
18:46:57 | SELL | 0.09978338 | 6.84058574 |
12:20:10 | SELL | 0.09978348 | 4.27651977 |
22:01:58 | BUY | 0.12472921 | 12.34666263 |
19:39:38 | SELL | 0.09978337 | 2.56406597 |
19:39:38 | SELL | 0.09978337 | 12.34666263 |
00:21:07 | BUY | 0.25482597 | 5.99865781 |
03:25:48 | BUY | 0.25482597 | 3.29487549 |
06:55:55 | BUY | 0.25482597 | 0.71447380 |
06:55:55 | BUY | 0.21237483 | 0.01405586 |
17:31:29 | BUY | 0.21237483 | 1.70148715 |
04:41:04 | BUY | 0.19997049 | 1.00000000 |
22:08:06 | BUY | 0.18953722 | 1.36296353 |
13:08:14 | BUY | 0.18953709 | 30.0000000 |
17:11:43 | BUY | 0.18953717 | 130.000000 |
03:41:00 | BUY | 0.16704940 | 1.31587502 |
22:24:47 | SELL | 0.09978337 | 10.0080071 |
19:01:08 | BUY | 0.12515118 | 1.53947148 |
02:00:48 | BUY | 0.12390898 | 1.71777632 |
02:00:48 | BUY | 0.12267912 | 0.65702468 |
02:00:48 | BUY | 0.12146146 | 1.75155144 |
02:00:48 | BUY | 0.12025589 | 1.76911037 |
02:00:48 | BUY | 0.11906229 | 1.78684603 |
02:00:48 | BUY | 0.11788053 | 1.80475904 |
02:00:48 | BUY | 0.11671049 | 1.82285205 |
02:00:48 | BUY | 0.11555206 | 1.84112567 |
02:00:48 | BUY | 0.11440514 | 1.87442260 |
02:00:48 | BUY | 0.11440513 | 14.74115268 |
02:00:48 | BUY | 0.11326961 | 1.89321409 |
02:00:47 | BUY | 0.11214533 | 1.89705484 |
02:00:47 | BUY | 0.11103223 | 1.94676843 |
02:00:47 | BUY | 0.10993017 | 1.96628429 |
02:00:47 | BUY | 0.10883904 | 1.98598669 |
02:00:47 | BUY | 0.10775875 | 2.00589091 |
02:00:47 | BUY | 0.10668918 | 2.04226594 |
02:00:46 | BUY | 0.10563023 | 2.03011867 |
02:00:46 | BUY | 0.10458179 | 2.05029613 |
02:00:46 | BUY | 0.10355904 | 4.07238461 |
02:00:46 | BUY | 0.10354375 | 2.10393192 |
02:00:46 | BUY | 0.10251602 | 2.50133087 |
02:00:46 | BUY | 0.10149849 | 2.63019736 |
02:00:46 | BUY | 0.10049106 | 2.27342515 |
02:00:46 | BUY | 0.09949362 | 2.29604504 |
02:00:46 | BUY | 0.09850609 | 2.31804329 |
02:00:46 | BUY | 0.09752835 | 2.41415058 |
nefedov5: YOga, я вчера не писал) занят был
ahmad090411994: platon879, жесть
platon879: ahmad090411994, без особых последствий?
ahmad090411994: platon879, машины у людей наверное всё...
LizaBitcoin: ahmad090411994, инвест закончился)
platon879: ahmad090411994, жесть
platon879: LizaBitcoin, да уже все знают
ahmad090411994: platon879, +
ahmad090411994: LizaBitcoin, ну да(
platon879: ahmad090411994, и страховку наверное не получить
nefedov5: Природа бушует прям
ahmad090411994: LizaBitcoin, интересно, пополнят или нет
ahmad090411994: nefedov5, ++
platon879: ahmad090411994, думаю не пополнят
ahmad090411994: platon879, думаю, не дадут страховку
nefedov5: Если Каско есть то шанс будет
ahmad090411994: nefedov5, сомневаюсь
LizaBitcoin: ahmad090411994, обидно будет, а я только начал копить)
platon879: nefedov5, и то не покроет
LizaBitcoin: Лучше бы за каждое смс давали)
LizaBitcoin: 10рублей
nefedov5: LizaBitcoin, тогда бы даже ответить не смог) и чат бы лег
LizaBitcoin: nefedov5, нужно банить ботов)
ahmad090411994: nefedov5, +)
AleksJM L0: зарабатывать надо действиями и умом, а не писаниной.
AleksJM L0: а то будете как Яха 100
LizaBitcoin: 1 смс =1 рубль
AleksJM L0: Вен всем хто што спасибо
LizaBitcoin: хD
nefedov5: AleksJM, кто такая яха 100
nefedov5: LizaBitcoin, я не бот
nefedov5: LizaBitcoin, а то вдруг тебе дадут розовый ник
ahmad090411994: AleksJM, привет
nefedov5: AleksJM, Привет
AleksJM L0: nefedov5, привет, хотелось бы сказать, что легенда - но нет.
AleksJM L0: ahmad090411994, приветы
nefedov5: Блогер какой то?
ЙоВнебрачный: Доьрого вечера
nefedov5: ЙоВнебрачный, Привет
nefedov5: ЙоВнебрачный, как дела
nefedov5: AleksJM, много на его советах потерял?
ahmad090411994: ЙоВнебрачный, вечера?) привет
ЙоВнебрачный: nefedov5, все хорошо, как сам?
nefedov5: Все ушел
nefedov5: спасибо за общение
nefedov5: вечером зайду
AleksJM L0: nefedov5, я как раз таки заработал много без его советов)
ЙоВнебрачный: ahmad090411994, привет))
vady76: AleksJM, привет. на чьих советах заработал?
AleksJM L0: исключительно на своих