Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03121568 | + 0.3% | 2109 | Ethereum |
ZEC | 0.00036780 | - 0.6% | 433.4 | Zcash |
LTC | 0.00099679 | + 1.5% | 177.8 | Litecoin |
YOCHAT-DOGE | D0.00000055 | + 5.8% | 129 | YoChat Token |
ETC | 0.00020861 | + 1.4% | 116.1 | EthereumClassic |
DASH | 0.00021481 | + 1% | 48.5 | DASH |
DOGE-BTC | 0.00000219 | - 2.7% | 23.7 | Dogecoin |
SHIB-USDTb | T0.00001501 | + 1% | 17.5 | SHIBA INU |
TRX-BTC | 0.00000268 | + 1.2% | 9 | Tron Token |
XRP-BTC | 0.00002939 | + 0.2% | 7.5 | Ripple |
ETH-BTC | 0.03117049 | + 0.6% | 7.4 | Ethereum |
BCHABC | 0.00015425 | + 1.5% | 7.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014708 | + 5.2% | 6.6 | FLOKI BEP20 |
BTC-USDTt | T118408.20 | + 0.6% | 3.1 | Bitcoin |
BNB-BTC | 0.00671373 | + 4.8% | 1.7 | BNB BSC |
BTC-USDT | T118189.79 | + 0.4% | 1.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.1 | Fast Dollars |
BONUS-DOGE | D0.00172206 | - 1.1% | 1 | BONUS |
TON-BTC | 0.00002806 | + 2.1% | 1 | TON Coin |
ETH-USDT | T3684.2145434 | + 1.2% | 0.9 | Ethereum |
BTC-USDTb | T118638.58 | + 1.2% | 0.9 | Bitcoin |
DOGE-ETH | E0.00007029 | - 3.6% | 0.7 | Dogecoin |
BTC-RUR | R9111857.78 | + 0.9% | 0.7 | Bitcoin |
DOGE-USDT | T0.25790795 | - 2.7% | 0.7 | Dogecoin |
ETH-USDC | 3690.1862391 | + 1.1% | 0.6 | Ethereum |
WSHIB-SHIB | 1.90492079 | + 0.6% | 0.6 | Wrapped Shiba |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
WBNB-BTC | 0.00671869 | + 4.8% | 0.5 | WBNB BEP20 |
BIG-BTC | 0.03487552 | - 0.1% | 0.3 | BIG |
BTC | T118533.70 | + 1.2% | 0.3 | Bitcoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | T119500.00 | + 2.2% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02515340 | + 1.6% | 0.2 | YOSTEP |
LTC-BTC | 0.00099613 | + 2.9% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | R9090000.00 | + 1% | 0.2 | Bitcoin |
DOGE-WRUB | 8.52556765 | - 1.2% | 0.2 | Dogecoin |
USDT-RUR | R76.86 | + 0.2% | 0.2 | USDT ERC20 |
- BTC / RUR
- Last: 9090000.00
- 24High: 9149298.94
- 24Low: 8984482.92
- 24V: 0.13 BTC
Preço | BTC | RUR |
---|
9090000.00000000 | 0.01367241 | 124282.2069 |
9100000.00000000 | 0.00001900 | 172.900000 |
9132618.86348000 | 0.00001000 | 91.32618863 |
9147066.00000000 | 0.00150963 | 13808.68524558 |
9149298.94200000 | 0.00122434 | 11201.85266664 |
9149999.99900000 | 0.00014230 | 1302.04499985 |
9150000.00020000 | 0.00013313 | 1218.13950002 |
9170185.07294521 | 0.00018995 | 1741.8766546 |
9181994.60000000 | 0.00010000 | 918.199460 |
9195000.00000000 | 0.00220000 | 20229.0000 |
9199999.99900000 | 0.00001000 | 91.99999999 |
9202417.30000000 | 0.00010000 | 920.241730 |
9205459.01254597 | 0.00059476 | 5475.0388023 |
9217400.00000000 | 0.00276536 | 25489.429264 |
9217490.62500000 | 0.04136818 | 381310.81132331 |
9240000.00000000 | 0.00005555 | 513.282000 |
9249999.99900000 | 0.00001000 | 92.49999999 |
9258808.65824475 | 0.00011044 | 1022.54282821 |
9259808.65824475 | 0.00010989 | 1017.56037345 |
9280000.00001100 | 0.00005561 | 516.060800 |
9299709.99480000 | 0.00010000 | 929.97099948 |
9299999.99900000 | 0.00001000 | 92.99999999 |
9337167.00000000 | 0.00003245 | 302.99106915 |
9349999.99900000 | 0.00001000 | 93.49999999 |
9386229.18780000 | 0.00000068 | 6.38263584 |
9386969.00000000 | 0.00690000 | 64770.0861 |
9399999.99900000 | 0.00001000 | 93.99999999 |
9404066.51033334 | 0.00100808 | 9480.05136773 |
9409799.00000000 | 0.00002189 | 205.98050011 |
9423629.48646000 | 0.00001010 | 95.17865781 |
9449999.99900000 | 0.00001000 | 94.49999999 |
9483780.10020000 | 0.00010000 | 948.37801002 |
9499999.99900000 | 0.00003000 | 284.99999997 |
9499999.99999999 | 0.00028083 | 2667.88499999 |
9500000.00000000 | 0.00246513 | 23418.7350 |
9500500.00000000 | 0.00800000 | 76004.0000 |
9522074.52038118 | 0.00001000 | 95.2207452 |
9523016.42744138 | 0.00010000 | 952.30164274 |
9530161.00000000 | 0.00010000 | 953.016100 |
9531650.87161478 | 0.00160864 | 15332.99485811 |
9540097.00000000 | 0.00043420 | 4142.3101174 |
9542097.00000000 | 0.00098000 | 9351.25506 |
9544097.00000000 | 0.00098000 | 9353.21506 |
9546097.00000000 | 0.00098000 | 9355.17506 |
9547956.65883300 | 0.00001436 | 137.10865762 |
9548097.00000000 | 0.00098000 | 9357.13506 |
9549999.99900000 | 0.00001000 | 95.49999999 |
9550000.00000000 | 0.00130839 | 12495.1245 |
9550097.00000000 | 0.00098000 | 9359.09506 |
9552097.00000000 | 0.00098000 | 9361.05506 |
Preço | BTC | RUR |
---|
9045327.30169074 | 0.00416814 | 37702.19053926 |
9030000.00000000 | 0.00001900 | 171.570000 |
9026342.47196012 | 0.00007000 | 631.84397303 |
9020000.00000000 | 0.00001914 | 172.642800 |
9010000.00000000 | 0.00001900 | 171.190000 |
9009752.67326733 | 0.00002233 | 201.18777719 |
9000001.00000000 | 0.00018000 | 1620.00018 |
9000000.00000000 | 0.09488566 | 853970.940 |
8993698.70199586 | 0.00035886 | 3227.47871619 |
8990000.00000000 | 0.00062098 | 5582.61020 |
8981633.74343187 | 0.00694446 | 62372.59626591 |
8980000.00000000 | 0.00101902 | 9150.79960 |
8970000.00000000 | 0.00101908 | 9141.14760 |
8960382.00000000 | 0.00007500 | 672.028650 |
8960000.00000000 | 0.00001906 | 170.777600 |
8950008.00000000 | 0.00005000 | 447.500400 |
8950000.00010000 | 0.00001000 | 89.5000000 |
8950000.00000000 | 0.00001175 | 105.162500 |
8940000.00000000 | 0.00050024 | 4472.14560 |
8930000.00000000 | 0.00125577 | 11214.0261 |
8920000.00010000 | 0.00001000 | 89.2000000 |
8918898.46000000 | 0.00101638 | 9064.99001677 |
8916034.58257495 | 0.00044281 | 3948.10927351 |
8900990.00000000 | 0.00034150 | 3039.688085 |
8900008.00000000 | 0.00005000 | 445.000400 |
8900000.00010000 | 0.00001000 | 89.0000000 |
8870000.00000000 | 0.00061066 | 5416.55420 |
8850008.00000000 | 0.00005000 | 442.500400 |
8850000.00010000 | 0.00001000 | 88.5000000 |
8850000.00000000 | 0.00001933 | 171.070500 |
8840000.00000000 | 0.00538233 | 47579.7972 |
8830000.12300000 | 0.00012090 | 1067.54701487 |
8830000.00000000 | 0.00001883 | 166.268900 |
8820000.00000000 | 0.00001370 | 120.834000 |
8810000.00000000 | 0.00539473 | 47527.5713 |
8808000.00000000 | 0.00316543 | 27881.10744 |
8807611.29157147 | 0.00001045 | 92.03953799 |
8800008.00000000 | 0.00005000 | 440.000400 |
8800000.00010000 | 0.00001000 | 88.0000000 |
8800000.00000000 | 0.00001563 | 137.544000 |
8790000.00000000 | 0.00001006 | 88.4274000 |
8780000.00999999 | 0.00161033 | 14138.6974161 |
8780000.00000000 | 0.00001032 | 90.6096000 |
8760000.00000000 | 0.00001923 | 168.454800 |
8752475.24752475 | 0.10403090 | 910527.87722772 |
8750009.00099999 | 0.00100000 | 8750.00900099 |
8750008.00000000 | 0.00005000 | 437.500400 |
8750000.00010000 | 0.00001000 | 87.5000000 |
8750000.00000000 | 0.00029830 | 2610.12500 |
8740000.00000000 | 0.00001909 | 166.846600 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
10:53:13 | BUY | 9090000.00 | 0.00155707 |
10:33:41 | SELL | 9045615.83080898 | 0.00137030 |
10:02:55 | SELL | 9041448.55498413 | 0.00080000 |
08:50:42 | BUY | 9090000.00 | 0.00006101 |
08:50:27 | BUY | 9090000.00 | 0.00006100 |
08:47:43 | SELL | 9045876.37964094 | 0.00308339 |
08:45:03 | BUY | 9090000.00 | 0.00003583 |
08:14:35 | BUY | 9040000.00 | 0.00721988 |
08:14:35 | BUY | 9040000.00 | 0.00038343 |
08:14:34 | SELL | 9040000.00 | 0.00001912 |
08:14:34 | SELL | 9050000.00 | 0.00001900 |
08:14:34 | SELL | 9080686.26436341 | 0.00205231 |
07:50:48 | BUY | 9080000.00 | 0.00237581 |
07:50:48 | BUY | 9080000.00 | 0.00259683 |
07:50:48 | BUY | 9080000.00 | 0.00002736 |
06:51:15 | SELL | 9067066.39799504 | 0.00093301 |
06:08:29 | SELL | 9067066.39799504 | 0.00114481 |
05:19:05 | BUY | 9147066.00 | 0.00011399 |
05:17:50 | BUY | 9147066.00 | 0.00020701 |
05:17:12 | BUY | 9147066.00 | 0.00020698 |
01:00:33 | BUY | 9149298.942 | 0.00010776 |
00:43:31 | BUY | 9149298.942 | 0.00004082 |
23:33:54 | BUY | 9149298.942 | 0.00012276 |
23:04:44 | BUY | 9149298.942 | 0.00001035 |
23:04:44 | BUY | 9142618.86348 | 0.00001000 |
23:04:44 | BUY | 9132618.86348 | 0.00001000 |
23:00:16 | BUY | 9062618.80026348 | 0.00234239 |
23:00:16 | BUY | 9062618.80026348 | 0.00040395 |
23:00:15 | SELL | 9062618.80026348 | 0.00003554 |
23:00:15 | SELL | 9062618.80026348 | 0.00007511 |
23:00:15 | SELL | 9062618.80026348 | 0.00459003 |
22:02:25 | BUY | 9149298.942 | 0.00013944 |
21:53:34 | SELL | 9056298.94440232 | 0.00007917 |
21:25:09 | SELL | 9056298.94440232 | 0.00053615 |
21:14:40 | BUY | 9139980.00 | 0.00010000 |
21:14:39 | BUY | 9139980.00 | 0.00151716 |
21:14:39 | BUY | 9139980.00 | 0.00011000 |
21:14:39 | BUY | 9112653.02651925 | 0.00036255 |
21:14:39 | BUY | 9112653.02651925 | 0.00005658 |
21:14:20 | BUY | 9109000.00 | 0.00010000 |
21:14:20 | BUY | 9109000.00 | 0.00029000 |
21:14:19 | BUY | 9101702.31396051 | 0.00005677 |
21:14:02 | BUY | 9100375.00 | 0.00150000 |
21:14:02 | BUY | 9100375.00 | 0.00450000 |
21:14:02 | BUY | 9099999.999 | 0.00021473 |
21:14:02 | BUY | 9099999.999 | 0.00019984 |
21:14:02 | BUY | 9099999.999 | 0.00025000 |
21:14:02 | BUY | 9099999.999 | 0.00180295 |
21:14:02 | BUY | 9099999.99 | 0.00082549 |
21:14:02 | BUY | 9099999.99 | 0.00001000 |
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?
rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!
BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin
visfirm L0: yobit is scammer
nog2009 L0: there is any way to sell yovi
BoastKit: nog2009, realistically no
Butlabee L0: where do we find the TAG Number (Message)
Yanadia: Butlabee, for xrp ? is there are there ( to deposite )
Yanadia: click + u ll find that TAG number MSg for XRP but for Withd u ll search it on the exch u used
muhaziz1990 L0: Dice Giman GK bisa di tarik