Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02392366 | - 0.2% | 1433.3 | Ethereum |
ZEC | 0.00048160 | + 3.7% | 499.9 | Zcash |
LTC | 0.00083023 | - 2% | 197.4 | Litecoin |
ETC | 0.00016448 | - 0.5% | 105.9 | EthereumClassic |
DASH | 0.00020397 | - 1.2% | 48.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 10.2 | YoChat Token |
DOGE-BTC | 0.00000173 | - 2.3% | 7.7 | Dogecoin |
TRX-BTC | 0.00000271 | + 2.3% | 6.1 | Tron Token |
XRP-BTC | 0.00002125 | + 2.3% | 5.4 | Ripple |
BCHABC | 0.00015592 | - 1% | 5.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001251 | - 2.4% | 2.6 | SHIBA INU |
FLOKIb-USDTb | T0.00008314 | - 1.7% | 1.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00223285 | - 0.3% | 0.6 | BONUS |
ETH-BTC | 0.02385554 | + 0.2% | 0.4 | Ethereum |
BTC-USDTt | T105230.23 | + 0.5% | 0.4 | Bitcoin |
BTC-RUR | R8230292.88 | - 0.1% | 0.4 | Bitcoin |
TON-BTC | 0.00002985 | - 1.7% | 0.4 | TON Coin |
DOGE-ETH | E0.00007283 | - 2.1% | 0.3 | Dogecoin |
BTC-USDTb | T105264.74 | + 0.5% | 0.2 | Bitcoin |
BTC | T104717.65 | + 0.4% | 0.2 | Bitcoin |
DOGE-USDT | T0.18286517 | - 1.6% | 0.2 | Dogecoin |
BTC-USDT | T105199.88 | + 0.3% | 0.2 | Bitcoin |
ETH-USDC | 2505.8801506 | + 0.8% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YO-BTC | 0.00736161 | - 0.6% | 0.1 | Yo Token ERC20 |
ETH-USDT | T2503.3174834 | + 0.2% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00047564 | + 3.4% | 0.1 | Zcash |
USDTe-USDTb | T0.99955946 | - 0.3% | 0.1 | USDT ERC20 |
BTC | R8269900.00 | + 1.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00082853 | - 1% | 0.1 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-USDT | T0.02354139 | + 0.5% | 0.1 | YOSTEP |
YO10-USDTt | T0.00006235 | - 0.7% | 0.1 | YO10 Yobit |
BTC-WRUB | 4176574.1029 | - 0.3% | 0.1 | Bitcoin |
USDT-RUR | R78.52 | - 0.1% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.29476605 | + 0.3% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99758415 | - 0.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000173 | - 2.9% | 0.1 | Dogecoin |
XRP | 0.00002130 | + 3% | 0.1 | Ripple |
Yo Token ERC20 (YO)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00727561 | 4044.40000000 | 0.29571654 | 800.00000000 | 61111.11111111 |
![]() | YO |
![]() | Yo Token ERC20 |
![]() | ERC20 |
Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2025-06-07 | 0.00727561 | 4044.40000000 | 0.29571654 | 800.00000000 | 61111.11111111 |
2025-06-06 | 0.00754990 | 4044.40000000 | 0.29571654 | 770.00000000 | 62000.00000000 |
2025-06-05 | 0.00754990 | 4044.40000000 | 0.29571654 | 770.00000000 | 62000.00000000 |
2025-06-04 | 0.00710000 | 3033.30000000 | 0.27623548 | 770.00000000 | 57000.00100000 |
2025-06-03 | 0.00720000 | 3033.30000000 | 0.27623548 | 770.00000000 | 58999.99899999 |
2025-06-02 | 0.00720000 | 3033.30000000 | 0.27623548 | 780.00000000 | 59100.00000001 |
2025-06-01 | 0.00720000 | 3033.30000000 | 0.27623548 | 780.00000000 | 59100.00000001 |
2025-05-31 | 0.00720000 | 3033.30000000 | 0.27623548 | 780.00000000 | 60000.00000000 |
2025-05-30 | 0.00710000 | 3033.30000000 | 0.28894826 | 787.26292090 | 59103.00000000 |
2025-05-29 | 0.00710000 | 3033.30000000 | 0.28894826 | 787.26292090 | 59103.00000000 |
2025-05-28 | 0.00718737 | 3033.30000000 | 0.28438700 | 787.26292090 | 59103.00000000 |
2025-05-27 | 0.00714990 | 3033.30000000 | 0.28438700 | 787.26292090 | 59103.00000000 |
2025-05-26 | 0.00714990 | 3033.30000000 | 0.28438700 | 787.26292090 | 59103.00000000 |
2025-05-25 | 0.00710000 | 3033.30000000 | 0.28438700 | 787.26292090 | 59103.00000000 |
2025-05-24 | 0.00710000 | 3033.30000000 | 0.28438700 | 787.26292090 | 61971.01999999 |
2025-05-23 | 0.00710314 | 4000.00000000 | 0.28438700 | 787.26292090 | 59101.00000059 |
2025-05-22 | 0.00710000 | 4000.00000000 | 0.28438700 | 787.26292090 | 61000.00000000 |
2025-05-21 | 0.00710000 | 4000.00000000 | 0.28438700 | 750.00000000 | 60000.00000000 |
2025-05-20 | 0.00715011 | 4000.00000000 | 0.28438700 | 750.00000000 | 59940.58829700 |
2025-05-19 | 0.00715011 | 4000.00000000 | 0.32000000 | 750.00000000 | 57000.00100000 |
2025-05-18 | 0.00715011 | 4000.00000000 | 0.32000000 | 750.00000000 | 57000.00100000 |
2025-05-17 | 0.00727879 | 4000.00000000 | 0.26423258 | 750.00000000 | 58000.00001111 |
2025-05-16 | 0.00727879 | 4000.00000000 | 0.26423258 | 750.00000000 | 58000.00001111 |
2025-05-15 | 0.00727879 | 4000.00000000 | 0.26423258 | 750.00000000 | 59999.98999999 |
2025-05-14 | 0.00727879 | 4000.00000000 | 0.26423258 | 750.00000000 | 58000.00000000 |
2025-05-13 | 0.00720000 | 4000.00000000 | 0.27812621 | 770.00000000 | 59000.01110000 |
2025-05-12 | 0.00720988 | 3120.00000000 | 0.29500000 | 770.00000000 | 61000.00000000 |
2025-05-11 | 0.00720000 | 3120.00000000 | 0.30000000 | 760.00000000 | 59999.99000000 |
2025-05-10 | 0.00720000 | 3120.00000000 | 0.32000000 | 720.00000000 | 60000.00000000 |
2025-05-09 | 0.00721017 | 3844.00000000 | 0.32000000 | 720.00000000 | 59000.01110000 |
2025-05-08 | 0.00721017 | 3844.00000000 | 0.38000000 | 720.00000000 | 56000.00000000 |
2025-05-07 | 0.00727105 | 3844.00000000 | 0.38000000 | 720.00000000 | 56000.00000000 |
2025-05-06 | 0.00727105 | 3844.00000000 | 0.38000000 | 720.00000000 | 57000.00100000 |
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L0: I got a dumb question
YoBooty L0: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890