Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02394000- 0.6%1481.9Ethereum
ZEC0.00046203- 4.4%570.8Zcash
LTC0.00083472+ 0.5%177.9Litecoin
ETC0.00016515- 0.7%108.3EthereumClassic
DASH0.00020570- 1.2%48DASH
YOCHAT-DOGE
D0.00000025 0%10.7YoChat Token
TRX-BTC
0.00000266- 3.3%10.5Tron Token
SHIB-USDTb
T0.00001247+ 3.4%8.8SHIBA INU
DOGE-BTC
0.00000172+ 1.8%8.2Dogecoin
BCHABC0.00015737 0%7.6BitcoinCashABC
FLOKIb-USDTb
T0.00008236+ 7.3%5.3FLOKI BEP20
XRP-BTC
0.00002080+ 1.2%2.3Ripple
BTC-USDTt
T104202.03+ 2.9%1.8Bitcoin
ETH-BTC
0.02387882- 0.3%1.1Ethereum
BONUS-DOGE
D0.00224042- 0.1%1BONUS
YO-BTC
0.00741348- 0.9%0.9Yo Token ERC20
DOGE-USDT
T0.17942191+ 4.7%0.6Dogecoin
BTC-USDT
T104234.84+ 2.9%0.6Bitcoin
ETH-USDT
T2490.3333014+ 2.8%0.5Ethereum
BTC-USDTb
T104179.89+ 2.8%0.5Bitcoin
BTC-RUR
R8234571.07+ 0.3%0.4Bitcoin
BNB-BTC
0.00618819- 1.3%0.4BNB BSC
DOGE-ETH
E0.00007219+ 2.4%0.3Dogecoin
ETH-USDC
2491.0237236+ 2.6%0.3Ethereum
YO10-USDTt
T0.00006298- 0.5%0.2YO10 Yobit
TON-BTC
0.00003024+ 0.7%0.2TON Coin
YO
0.00740000- 2%0.2Yo Token ERC20
PALMS-BTC
0.00000000 0%0.2Palms
USDT-RUBLIX
426362.94780- 0.5%0.2USDT ERC20
USDT-RUR
R79.30- 2.6%0.2USDT ERC20
WBNB-BTC
0.00619262- 1.2%0.2WBNB BEP20
ZEC-BTC
0.00046064- 2%0.1Zcash
SHIBA2-BTC
0.00000023 0%0.1Shiba v2 Limited
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
BTCT105280.23+ 3.7%0.1Bitcoin
YOSTEP-USDT
T0.02327454+ 2%0.1YOSTEP
BTCR8269999.99+ 0.7%0.1Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
LTC-BTC
0.00083167+ 1.6%0.1Litecoin
USDTR79.68- 2.4%0.1USDT ERC20
  • XRP / USDTerc20
  • Last: 2.16000000
  • 24High: 2.20000000
  • 24Low: 2.12385890
  • 24V: 217.12 USDT
BUY
2.19460000
Balance: 0.00000000 USDT
Amount:
XRP
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total+Fee:
USDT
Sell order
Price XRP USDT
2.19460000 0.13688898 0.30041655
2.19500000 0.01242738 0.02727809
2.20000000 0.01211239 0.02664725
2.20500000 0.02482471 0.05473848
2.20810885 1.14381644 2.52567120
2.21000000 0.02471267 0.05461500
2.21500000 0.01447351 0.03205882
2.22000000 0.63065802 1.40006080
2.22500000 0.01531865 0.03408399
2.23000000 4.90080218 10.92878886
2.24000000 0.01538908 0.03447153
2.24500000 0.01656169 0.03718099
2.25000000 0.01486440 0.03344490
2.25500000 0.01475636 0.03327559
2.26000000 0.01442677 0.03260450
2.26500000 0.01432189 0.03243908
2.27000000 0.01415004 0.03212059
2.27500000 0.01352193 0.03076239
2.28000000 0.01333312 0.03039951
2.28500000 0.01316545 0.03008305
2.28900000 0.95137239 2.17769140
2.29000000 0.01322275 0.03028009
2.29500000 0.01350029 0.03098316
2.30000000 0.93947120 2.16078376
2.30200000 0.01245643 0.02867470
2.31000000 0.16997125 0.39263358
2.31500000 0.01256454 0.02908691
2.32000000 0.01255647 0.02913101
2.32500000 0.01238192 0.02878796
2.33000000 0.01221074 0.02845102
2.33500000 0.01220384 0.02849596
2.34000000 0.01219715 0.02854133
2.36080764 0.00620885 0.01465790
2.36210714 0.00356372 0.00841788
2.36244363 0.00345566 0.00816380
2.38285127 0.10157862 0.24204674
2.38842851 0.00166660 0.00398055
2.38985535 0.02111686 0.05046624
2.39035894 0.04827628 0.11539763
2.39086762 0.04400631 0.10521326
2.39138143 0.04275103 0.10223401
2.39190043 0.05055851 0.12093092
2.39242468 0.02523862 0.06038149
2.39295422 0.04566438 0.10927277
2.39348911 0.02950676 0.07062410
2.39402940 0.04529124 0.10842856
2.39457515 0.04922796 0.11788004
2.39512641 0.05059667 0.12118542
2.39568324 0.03814671 0.09138743
2.39624570 0.01573389 0.03770226
SELL
2.15500000
Balance: 0.00000000 XRP
Amount:
XRP
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total-Fee:
USDT
Buy order
Price XRP USDT
2.15500000 0.01199196 0.02584267
2.15000000 0.01222594 0.02628577
2.14500000 0.01215255 0.02606721
2.14039487 0.45910181 0.98265915
2.14000000 0.01186622 0.02539371
2.13500000 0.01158489 0.02473374
2.13000000 0.01173334 0.02499201
2.12500000 0.01151160 0.02446215
2.12000000 0.01125388 0.02385822
2.11500000 0.01116386 0.02361156
2.11000000 37.08686728 78.25328996
2.10500000 0.01103973 0.02323863
2.10000000 0.09381950 0.19702095
2.06670100 0.05000000 0.10333505
2.05646000 0.15000000 0.30846900
2.05123000 0.48751237 0.99999999
2.03210000 0.49210176 0.99999998
2.02452500 0.30000000 0.60735750
2.01630000 0.05000000 0.10081500
2.01441200 0.10000000 0.20144120
2.01300000 0.49677098 0.99999998
2.01000000 20.0000000 40.2000000
2.00099000 0.05000000 0.10004950
2.00098000 4.20778791 8.41969945
2.00000000 47.53869174 95.07738348
1.99100000 0.50226017 0.99999999
1.98770100 0.10000000 0.19877010
1.97300000 0.50684237 0.99999999
1.95100000 0.51255766 0.99999999
1.93210000 0.51757157 1.00000003
1.91321000 0.52268177 0.99999998
1.91000000 10.0000000 19.1000000
1.89132100 0.31504675 0.59585453
1.86666700 0.10000000 0.18666670
1.86666660 53.25064349 99.40119763
1.85000000 0.09478672 0.17535543
1.81500000 0.00010000 0.00018150
1.81001000 0.10000000 0.18100100
1.81000000 10.27575114 18.59910956
1.80886700 0.05528323 0.10000001
1.80035000 0.66442608 1.19619949
1.80010000 1050.00000 1890.10500
1.80000000 0.31666666 0.56999998
1.79200000 0.18601188 0.33333328
1.77770000 0.41251802 0.73333328
1.77200000 0.09593679 0.16999999
1.75270000 0.28717597 0.50333332
1.75200000 0.66703196 1.16863999
1.73580000 0.28997177 0.50333299
1.72500000 0.80188405 1.38324998
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
00:56:59 BUY 2.16000000 94.88022417
00:56:59 BUY 2.16000000 5.10734845
00:56:58 SELL 2.16000000 0.01242738
17:20:41 BUY 2.20000000 0.02149264
17:20:41 BUY 2.20000000 0.00017807
17:20:41 BUY 2.20000000 0.05829244
17:20:41 BUY 2.19500000 0.01227825
17:20:41 BUY 2.19000000 0.00174302
17:20:41 BUY 2.19000000 0.01010460
17:20:41 BUY 2.18500000 0.00281322
17:20:41 BUY 2.18500000 0.00380713
17:20:41 BUY 2.18500000 0.00302615
17:20:41 BUY 2.18500000 0.00243184
17:20:40 BUY 2.18464826 0.31467774
17:20:40 BUY 2.18000000 0.01200538
17:20:40 BUY 2.17500000 0.01172207
16:18:13 BUY 2.17438466 0.00059575
16:18:12 BUY 2.17000000 0.01144373
16:18:12 BUY 2.16500000 0.00065458
16:18:12 BUY 2.16500000 0.00447881
16:18:12 BUY 2.16500000 0.00255930
16:18:12 BUY 2.16500000 0.00133797
16:18:12 BUY 2.16500000 0.00255930
16:18:12 BUY 2.16000000 0.00219950
16:18:12 BUY 2.16000000 0.00250577
16:18:12 BUY 2.16000000 0.00147998
16:18:12 BUY 2.16000000 0.00348323
16:18:12 BUY 2.16000000 0.00170201
11:52:46 SELL 2.12385890 0.00995971
11:52:45 SELL 2.12500000 0.00219950
11:52:45 SELL 2.12500000 0.00250577
11:52:45 SELL 2.12500000 0.00147998
11:52:45 SELL 2.12500000 0.00348323
23:56:23 SELL 2.12500000 0.00170201
23:33:30 BUY 2.14088138 0.02654221
23:14:09 BUY 2.16000000 0.00217254
23:14:09 BUY 2.16000000 0.00247506
23:14:09 BUY 2.16000000 0.00146184
23:14:09 BUY 2.16000000 0.00512167
23:14:06 BUY 2.12277336 0.19467238
23:14:01 SELL 2.12500000 0.00217254
23:14:01 SELL 2.12500000 0.00247506
23:14:01 SELL 2.12500000 0.00146184
23:14:01 SELL 2.12500000 0.00512167
22:50:20 BUY 2.13074124 0.47198508
22:50:04 BUY 2.16000000 0.00214591
22:48:57 SELL 2.12500000 0.00214591
22:34:47 BUY 2.16000000 0.00244472
22:34:47 BUY 2.16000000 0.00144392
22:34:47 BUY 2.16000000 0.00717848
Chat
ENRUDECNAR

mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.

yobbtdz L0: G

yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا

Yanadia: Ied Adha Mubarak

Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world

Jackie123346 L1: hello

Jackie123346 L1: Any news

Jackie123346 L1: @okika

okika: Jackie123346, reply in PM, look up

minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.

ChadwinJamie L1: What's up with Yotra coin is it any good?

BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"

BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian

Yanadia: I want meat

Yanadia: lolzzz

manbtc007: I wany Pussy. Is anyone nready

MinerGate: Yanadia, hello !!! :)

Yanadia: MinerGate, hey Miner how r u ?

Yanadia: manbtc007, u like cat ..nice of u ' lolzz -

MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?

Abdmamd1999 L0: jilvaanjss18

Abdmamd1999 L0: I need help please

Cla8u9o22 L0: 1.3 eth ladron ql

lbrahim90 L0: Abdmamd1999, yes

arav5cr: Yovi sell hota hai ky

dyltrade L0: Yo yobiters

Yanadia: MinerGate, nice to hear that , nothing

yobbtdz L0: Wallet status: Online (2909716 blocks)???

Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...

Jackie123346 L1: no selection for English or Russian

Jackie123346 L1: why I cannot know which account of telegram I linked with?

Yanadia: Jackie123346, to many acc telg u ve lolzz

okika: Jackie123346, PM!

mandobro: >: 4 8 15 16 23 42

okika: mandobro, lottery?

okika: mandobro, I go to play it now

okika: Trump and Musk are angry at eachother now, this causes red today...

Jackie123346 L1: okika, hơ to pm you?aYgia5

Jackie123346 L1: Hơ to PM you? Do you have tel acc

Yanadia: mandobro, what number ?

okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!

dominikherzog: okika, BRAIN is cheap on BTC market

minemeneral: dominikherzog, It is cheaper on USD market

okika: dominikherzog, ROFL good!

okika: mandobro, I made the lottery ticket, bring luck to me ;)

Mwangi L0: yeah I agree

lettidia L0: why is secyobot not working?

lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram

mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)

Yanadia: dominikherzog, hahahaha

Send