Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03170853 | - 0.1% | 2910.3 | Ethereum |
ZEC | 0.00038032 | - 0.5% | 673.6 | Zcash |
LTC | 0.00098711 | - 1.5% | 280.3 | Litecoin |
ETC | 0.00020081 | - 2.6% | 189 | EthereumClassic |
DOGE-BTC | 0.00000225 | + 5.7% | 143.7 | Dogecoin |
DASH | 0.00021543 | + 1.3% | 97.5 | DASH |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 96.4 | YoChat Token |
SHIB-USDTb | T0.00001497 | - 1.1% | 50.8 | SHIBA INU |
XRP-BTC | 0.00002955 | - 0.8% | 27.1 | Ripple |
DOGE | 0.00000225 | + 6.2% | 12.9 | Dogecoin |
FLOKIb-USDTb | T0.00014229 | + 2.3% | 12.4 | FLOKI BEP20 |
BCHABC | 0.00015209 | - 1% | 10.9 | BitcoinCashABC |
ETH-BTC | 0.03152618 | - 0.5% | 10.3 | Ethereum |
TRX-BTC | 0.00000265 | - 1.2% | 8.2 | Tron Token |
DOGE-ETH | E0.00007133 | + 6.2% | 6.1 | Dogecoin |
BTC-USDTt | T117067.93 | - 0.8% | 3.3 | Bitcoin |
DOGE-USDT | T0.26405550 | + 4.8% | 3.1 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
ETH-USDT | T3686.8430751 | - 1.7% | 2.3 | Ethereum |
BNB-BTC | 0.00641457 | + 1.5% | 2.3 | BNB BSC |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
BTC-USDT | T116927.28 | - 1.1% | 1.4 | Bitcoin |
ETH-USDC | 3687.9203801 | - 1.6% | 1.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.2 | Shiba v2 Limited |
DOGE-WRUB | 8.62674292 | + 5.5% | 1 | Dogecoin |
BTC-RUR | R9044118.19 | + 0.1% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00174118 | - 1% | 0.9 | BONUS |
BTC-USDTb | T116899.69 | - 1.3% | 0.9 | Bitcoin |
WBNB-BTC | 0.00641260 | + 1.7% | 0.6 | WBNB BEP20 |
BIG-BTC | 0.03487979 | - 0.2% | 0.5 | BIG |
BTC-WRUB | 3798548.8331 | - 1.1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00068821 | + 4.8% | 0.4 | YO10 Yobit |
TON-BTC | 0.00002778 | + 0.6% | 0.4 | TON Coin |
LTC-BTC | 0.00098805 | - 0.8% | 0.3 | Litecoin |
ETH-RUR | R286198.46 | - 0.2% | 0.3 | Ethereum |
USDTe-USDTt | T1.00299233 | + 0.3% | 0.3 | USDT ERC20 |
USDT-RUR | R77.32 | + 1% | 0.3 | USDT ERC20 |
BTC | T117764.17 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- XRP / USDTerc20
- Last: 3.50000000
- 24High: 3.68392157
- 24Low: 3.35900990
- 24V: 1742.76 USDT
Price | XRP | USDT |
---|
3.53189790 | 0.27466722 | 0.97009657 |
3.55740000 | 3.83326231 | 13.63644734 |
3.68476926 | 0.00162830 | 0.00599990 |
3.68476938 | 0.00162830 | 0.00599990 |
3.68782212 | 0.00162696 | 0.00599993 |
3.68820006 | 0.00162679 | 0.00599992 |
3.68880006 | 0.00162653 | 0.00599994 |
3.68891442 | 0.00162647 | 0.00599990 |
3.68891454 | 0.00162647 | 0.00599990 |
3.68891466 | 0.00162647 | 0.00599990 |
3.68891478 | 0.00162647 | 0.00599990 |
3.68891490 | 0.00162647 | 0.00599990 |
3.68891502 | 0.00162647 | 0.00599990 |
3.68891514 | 0.00162647 | 0.00599990 |
3.68891526 | 0.00162647 | 0.00599991 |
3.68891538 | 0.00162647 | 0.00599991 |
3.68891550 | 0.00162647 | 0.00599991 |
3.68891562 | 0.00162647 | 0.00599991 |
3.69100961 | 10.0000000 | 36.9100961 |
3.70000000 | 72.0000000 | 266.400000 |
3.70100000 | 2.00000000 | 7.40200000 |
3.71442000 | 0.00161531 | 0.00599993 |
3.71628000 | 0.00161450 | 0.00599993 |
3.71812866 | 0.00161370 | 0.00599994 |
3.71814000 | 0.00161369 | 0.00599992 |
3.71999052 | 0.00161289 | 0.00599993 |
3.72000000 | 82.50161288 | 306.90599991 |
3.72666384 | 0.00161000 | 0.00599992 |
3.73408098 | 0.00160680 | 0.00599992 |
3.75361831 | 2.80914077 | 10.54444222 |
3.76856476 | 34.1006000 | 128.51031945 |
3.83651359 | 2.00000000 | 7.67302718 |
3.85000000 | 0.25974025 | 0.99999996 |
3.88000000 | 1.00000000 | 3.88000000 |
3.90000000 | 0.15384615 | 0.59999998 |
3.95000000 | 25.68597031 | 101.45958272 |
3.96000000 | 1547.6979626 | 6128.88393189 |
3.99683210 | 8.82816139 | 35.28467882 |
4.00000000 | 64.9378460 | 259.751384 |
4.02337550 | 63.35462323 | 254.89943891 |
4.10000000 | 32.61753813 | 133.73190633 |
4.30000000 | 30.0000000 | 129.000000 |
4.38275766 | 51.0000000 | 223.52064066 |
4.40000000 | 14.31114545 | 62.96903998 |
4.44400000 | 60.50600838 | 268.88870124 |
4.44444444 | 1000.00000 | 4444.44444 |
4.52000000 | 2.00000000 | 9.04000000 |
4.56457053 | 4.74140969 | 21.64249894 |
4.69100961 | 10.0000000 | 46.9100961 |
4.70000000 | 15.0000000 | 70.5000000 |
Price | XRP | USDT |
---|
3.36627030 | 0.25826345 | 0.86938458 |
3.36433970 | 0.00044000 | 0.00148030 |
3.36238960 | 0.00011000 | 0.00036986 |
3.36041980 | 0.43748606 | 1.47013681 |
3.35900990 | 2.08555713 | 7.00540704 |
3.31000000 | 5.96462885 | 19.74292149 |
3.28292157 | 1.68373177 | 5.52755934 |
3.25000000 | 9.23076923 | 29.99999999 |
3.21000000 | 79.74557898 | 255.98330852 |
3.20000000 | 968.06034113 | 3097.79309161 |
2.92746115 | 632.22265717 | 1850.80726701 |
2.90100000 | 1.13299770 | 3.28682632 |
2.90000000 | 0.05308136 | 0.15393594 |
2.85000000 | 0.04949118 | 0.14104986 |
2.83498248 | 1.15694530 | 3.27991965 |
2.82000000 | 8.08307333 | 22.79426679 |
2.80100000 | 0.00110000 | 0.00308110 |
2.80000000 | 10.06077714 | 28.17017599 |
2.77000000 | 49.09661784 | 135.99763141 |
2.76900000 | 50.0000000 | 138.450000 |
2.76862490 | 0.00010836 | 0.00030000 |
2.76862477 | 0.00010836 | 0.00030000 |
2.76862464 | 0.00010836 | 0.00030000 |
2.76862451 | 0.00010836 | 0.00030000 |
2.76862438 | 38.22784141 | 105.83853372 |
2.76862425 | 0.00010836 | 0.00030000 |
2.76862412 | 0.00010836 | 0.00030000 |
2.76862399 | 0.00010836 | 0.00030000 |
2.76862386 | 0.00010836 | 0.00030000 |
2.76862373 | 0.00010836 | 0.00030000 |
2.76862360 | 0.00010836 | 0.00030000 |
2.76862347 | 0.00010836 | 0.00030000 |
2.76862334 | 0.00010836 | 0.00030000 |
2.76862321 | 0.00010836 | 0.00030000 |
2.76862308 | 0.00010836 | 0.00030000 |
2.76862295 | 0.00010836 | 0.00030000 |
2.76862282 | 0.00010836 | 0.00030000 |
2.76862269 | 0.00010836 | 0.00030000 |
2.76862256 | 0.00010836 | 0.00030000 |
2.76862243 | 0.00010836 | 0.00030000 |
2.76862230 | 0.00010836 | 0.00030000 |
2.76862217 | 0.00010836 | 0.00030000 |
2.76862204 | 0.00010836 | 0.00030000 |
2.76862191 | 0.00010836 | 0.00030000 |
2.76862178 | 0.00010836 | 0.00030000 |
2.76862165 | 0.00010836 | 0.00030000 |
2.76862152 | 0.00010836 | 0.00030000 |
2.76862139 | 0.00010836 | 0.00030000 |
2.76862126 | 0.00010836 | 0.00030000 |
2.76862113 | 0.00010836 | 0.00030000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XRP |
---|
03:16:36 | BUY | 3.50000000 | 0.03136583 |
03:16:28 | BUY | 3.50000000 | 0.03136583 |
03:16:20 | BUY | 3.50000000 | 0.03136583 |
03:15:56 | BUY | 3.50000000 | 0.07741718 |
03:15:42 | SELL | 3.50000000 | 0.02996851 |
03:15:42 | SELL | 3.50000000 | 0.00616071 |
03:15:42 | SELL | 3.50000000 | 0.02795519 |
03:15:42 | SELL | 3.50000000 | 0.03282533 |
03:15:42 | SELL | 3.50000000 | 0.04090922 |
03:15:41 | SELL | 3.50000000 | 0.04170441 |
03:15:41 | SELL | 3.50000000 | 0.03908912 |
03:15:41 | SELL | 3.50000000 | 0.07050026 |
03:15:41 | SELL | 3.50000000 | 0.07089786 |
03:15:41 | SELL | 3.50000000 | 0.52519040 |
03:15:41 | SELL | 3.50000000 | 0.52519040 |
03:15:41 | SELL | 3.50000000 | 0.31779812 |
03:15:41 | SELL | 3.50057400 | 0.30177898 |
02:19:00 | BUY | 3.55682600 | 0.00036476 |
02:18:52 | BUY | 3.55682600 | 0.00036476 |
00:35:08 | BUY | 3.55740000 | 0.01858992 |
00:34:30 | BUY | 3.55740000 | 0.00039275 |
00:34:24 | BUY | 3.55740000 | 0.02721751 |
00:34:09 | BUY | 3.55740000 | 0.00039275 |
00:33:19 | BUY | 3.55740000 | 0.00039275 |
00:33:02 | BUY | 3.55740000 | 0.00039275 |
00:32:53 | BUY | 3.55740000 | 0.00039275 |
00:32:09 | BUY | 3.55740000 | 0.00039275 |
00:32:01 | BUY | 3.55740000 | 0.00039275 |
00:31:53 | BUY | 3.55740000 | 0.00039275 |
00:31:39 | BUY | 3.55740000 | 0.00039275 |
00:31:23 | BUY | 3.55740000 | 0.00039275 |
00:31:16 | BUY | 3.55740000 | 0.00493650 |
00:31:16 | BUY | 3.55740000 | 0.01190435 |
00:31:15 | BUY | 3.55740000 | 0.00039275 |
00:31:05 | BUY | 3.55740000 | 0.00039275 |
00:30:57 | BUY | 3.55740000 | 0.00039275 |
00:30:44 | BUY | 3.55740000 | 0.00039275 |
00:30:28 | BUY | 3.55740000 | 0.00039275 |
00:30:12 | BUY | 3.55740000 | 0.00039275 |
00:30:04 | BUY | 3.55740000 | 0.00039275 |
00:29:50 | BUY | 3.55740000 | 0.00039275 |
00:29:13 | BUY | 3.55740000 | 0.00039275 |
00:29:05 | BUY | 3.55740000 | 0.00039275 |
00:28:58 | BUY | 3.55740000 | 0.00039275 |
00:28:50 | BUY | 3.55740000 | 0.00039275 |
00:28:42 | BUY | 3.55740000 | 0.00039275 |
00:28:34 | BUY | 3.55740000 | 0.00039275 |
00:28:22 | BUY | 3.55740000 | 0.00039275 |
00:28:13 | BUY | 3.55740000 | 0.00039275 |
00:28:05 | BUY | 3.55740000 | 0.00039275 |
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890