Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02394000 | - 0.6% | 1481.9 | Ethereum |
ZEC | 0.00046351 | - 4.1% | 571.6 | Zcash |
LTC | 0.00083425 | - 1% | 177.2 | Litecoin |
ETC | 0.00016528 | - 0.6% | 108.8 | EthereumClassic |
DASH | 0.00020570 | - 1.2% | 48 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 10.7 | YoChat Token |
TRX-BTC | 0.00000266 | - 3.3% | 10.5 | Tron Token |
SHIB-USDTb | T0.00001247 | + 3.4% | 8.8 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 1.8% | 8.2 | Dogecoin |
BCHABC | 0.00015737 | + 1.9% | 7.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008236 | + 7.3% | 5.3 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | + 1.2% | 2.3 | Ripple |
BTC-USDTt | T104202.03 | + 2.9% | 1.8 | Bitcoin |
ETH-BTC | 0.02387882 | - 0.3% | 1.1 | Ethereum |
BONUS-DOGE | D0.00224042 | - 0.1% | 1 | BONUS |
YO-BTC | 0.00741348 | - 0.9% | 0.9 | Yo Token ERC20 |
DOGE-USDT | T0.17942191 | + 4.7% | 0.6 | Dogecoin |
BTC-USDT | T104234.84 | + 2.9% | 0.6 | Bitcoin |
ETH-USDT | T2490.3333014 | + 2.8% | 0.5 | Ethereum |
BTC-USDTb | T104179.89 | + 2.8% | 0.5 | Bitcoin |
BTC-RUR | R8234571.07 | + 0.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00618819 | - 1.3% | 0.4 | BNB BSC |
DOGE-ETH | E0.00007219 | + 2.4% | 0.3 | Dogecoin |
ETH-USDC | 2491.0237236 | + 2.6% | 0.3 | Ethereum |
YO10-USDTt | T0.00006298 | - 0.5% | 0.2 | YO10 Yobit |
TON-BTC | 0.00003024 | + 0.7% | 0.2 | TON Coin |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R79.30 | - 2.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00619262 | - 1.2% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00046064 | - 2% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105280.23 | + 3.7% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02327454 | + 2% | 0.1 | YOSTEP |
BTC | R8269999.99 | + 0.7% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083167 | + 1.6% | 0.1 | Litecoin |
USDT | R79.68 | - 2.4% | 0.1 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 79.68280777
- 24High: 81.74999999
- 24Low: 79.12171190
- 24V: 4181.86 USDT
Price | USDT | RUR |
---|
79.64463777 | 5.21027434 | 414.97041249 |
79.64464561 | 0.62165959 | 49.51185773 |
79.70000000 | 0.51042679 | 40.68101516 |
79.75000000 | 1.42116369 | 113.33780427 |
79.80000000 | 0.51454107 | 41.06037738 |
79.86548077 | 35.90278596 | 2867.39326167 |
79.90000000 | 0.51112429 | 40.83883077 |
79.92302902 | 0.01315558 | 1.05143380 |
79.92943494 | 0.01315562 | 1.05152127 |
79.93312902 | 0.01315560 | 1.05156827 |
79.93953494 | 0.01315562 | 1.05165414 |
79.94322902 | 0.01315561 | 1.05170194 |
79.94963494 | 0.01315562 | 1.05178701 |
79.95332902 | 0.01315562 | 1.05183561 |
79.95973494 | 0.01315562 | 1.05191988 |
79.96342902 | 0.01315562 | 1.05196848 |
79.96983494 | 0.01315562 | 1.05205275 |
79.97352902 | 0.01315561 | 1.05210055 |
79.97993494 | 0.01315562 | 1.05218563 |
79.98053088 | 0.01074007 | 0.85899650 |
79.98362902 | 0.01315562 | 1.05223422 |
79.99003494 | 0.01315562 | 1.05231850 |
79.99372902 | 0.01315560 | 1.05236550 |
80.00000000 | 1.55246238 | 124.1969904 |
80.00013494 | 0.02631124 | 2.10490275 |
80.00382902 | 0.01315562 | 1.05249997 |
80.01000000 | 2.80623247 | 224.52665992 |
80.01023494 | 0.01315562 | 1.05258424 |
80.01392902 | 0.01245321 | 0.99643026 |
80.02033494 | 0.01315562 | 1.05271711 |
80.02402902 | 0.01302849 | 1.04259226 |
80.03043494 | 0.01315562 | 1.05284999 |
80.03412902 | 0.01315560 | 1.05289698 |
80.04053494 | 0.01315562 | 1.05298286 |
80.04422902 | 0.02631124 | 2.10606292 |
80.05063494 | 0.01315562 | 1.05311573 |
80.05432902 | 0.01315562 | 1.05316433 |
80.06073494 | 0.01315562 | 1.05324860 |
80.07083494 | 0.01315562 | 1.05338147 |
80.08093494 | 0.01315562 | 1.05351434 |
80.08518423 | 1.03019861 | 82.50364547 |
80.09103494 | 0.01315562 | 1.05364722 |
80.10000000 | 0.51223871 | 41.03032067 |
80.10113494 | 0.01315562 | 1.05378009 |
80.10310000 | 0.01315562 | 1.05380594 |
80.11320000 | 0.01315562 | 1.05393881 |
80.12330000 | 0.01315562 | 1.05407168 |
80.13340000 | 0.01315562 | 1.05420455 |
80.13905610 | 0.01074007 | 0.86069907 |
80.13905700 | 0.01074007 | 0.86069908 |
Price | USDT | RUR |
---|
79.12171190 | 0.01234543 | 0.97679155 |
79.11171190 | 0.01204230 | 0.95268696 |
79.11041777 | 1.00972652 | 79.87988683 |
79.11040483 | 0.01822192 | 1.44154346 |
79.10703069 | 0.02025194 | 1.60207083 |
79.10171190 | 0.01323403 | 1.04683442 |
79.10000000 | 0.52007062 | 41.13758604 |
79.09171190 | 0.01280404 | 1.01269344 |
79.08171190 | 0.01250499 | 0.98891601 |
79.07171190 | 0.01220391 | 0.96498405 |
79.06171190 | 0.01323405 | 1.04630664 |
79.05171190 | 0.01042702 | 0.82427378 |
79.05000000 | 0.02715053 | 2.14624939 |
79.04171190 | 0.01261424 | 0.99705112 |
79.04000000 | 109.58220576 | 8661.37754327 |
79.03171190 | 0.01232825 | 0.97432270 |
79.02171190 | 0.01203320 | 0.95088406 |
79.01171190 | 0.01263550 | 0.99835248 |
79.00553903 | 0.01323413 | 1.04556957 |
79.00100000 | 0.21063922 | 16.64070901 |
79.00000001 | 0.03109032 | 2.45613528 |
79.00000000 | 142.83708596 | 11284.12979084 |
78.99808143 | 0.01030196 | 0.81383507 |
78.99553903 | 0.01315562 | 1.03923529 |
78.99171190 | 0.01268434 | 1.00195773 |
78.99000000 | 0.01030196 | 0.81375182 |
78.98553903 | 0.01315562 | 1.03910373 |
78.98171190 | 0.01240163 | 0.97950196 |
78.97553903 | 0.01315562 | 1.03897218 |
78.97171190 | 0.01212042 | 0.95717031 |
78.96553903 | 0.01315562 | 1.03884062 |
78.96171190 | 0.01315562 | 1.03879027 |
78.95553903 | 0.01315562 | 1.03870906 |
78.95171190 | 0.01315560 | 1.03865714 |
78.94553903 | 0.01315562 | 1.03857751 |
78.93553903 | 0.01261273 | 0.99559264 |
78.92553903 | 0.01222547 | 0.96490180 |
78.91553903 | 0.01315561 | 1.03818205 |
78.91407335 | 0.01024085 | 0.80814718 |
78.90553903 | 0.01315560 | 1.03804970 |
78.90171190 | 0.01315562 | 1.03800093 |
78.90000001 | 0.01036344 | 0.81767541 |
78.90000000 | 0.51755000 | 40.8346950 |
78.89553903 | 0.01315562 | 1.03791973 |
78.89442303 | 0.01036344 | 0.81761761 |
78.89415128 | 0.01315562 | 1.03790147 |
78.89060919 | 0.01036344 | 0.81757809 |
78.88553903 | 0.01315561 | 1.03778738 |
78.88415128 | 0.01200405 | 0.94692929 |
78.87553903 | 0.01315561 | 1.03765583 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
00:01:16 | BUY | 79.68280777 | 0.00359566 |
23:37:11 | BUY | 79.68847777 | 1.00000000 |
23:19:27 | BUY | 79.69999777 | 0.00282375 |
23:16:29 | SELL | 79.1217119 | 0.00000005 |
23:16:29 | SELL | 79.1317119 | 0.00178647 |
23:16:29 | SELL | 79.1317119 | 0.00256912 |
23:16:29 | SELL | 79.1317119 | 0.00256879 |
23:16:29 | SELL | 79.1317119 | 0.00256824 |
23:16:29 | SELL | 79.1317119 | 0.00366296 |
23:16:29 | SELL | 79.1380544 | 0.01315562 |
23:16:29 | SELL | 79.1417119 | 0.00628550 |
23:16:28 | SELL | 79.1417119 | 0.00687010 |
23:16:28 | SELL | 79.1480544 | 0.01315562 |
23:16:28 | SELL | 79.1517119 | 0.00283925 |
23:16:28 | SELL | 79.1517119 | 0.00304872 |
23:16:28 | SELL | 79.1517119 | 0.00412827 |
23:16:28 | SELL | 79.1517119 | 0.00313937 |
23:16:28 | SELL | 79.1580544 | 0.01315562 |
23:16:28 | SELL | 79.1617119 | 0.00916349 |
23:16:28 | SELL | 79.1617119 | 0.00399213 |
23:16:28 | SELL | 79.1680544 | 0.01315562 |
23:16:28 | SELL | 79.1717119 | 0.00602162 |
23:16:28 | SELL | 79.1717119 | 0.00713400 |
23:16:28 | SELL | 79.1780544 | 0.01315562 |
23:16:28 | SELL | 79.1817119 | 0.00278602 |
23:16:28 | SELL | 79.1817119 | 0.01036959 |
23:16:28 | SELL | 79.1880544 | 0.01315562 |
23:16:28 | SELL | 79.18864444 | 0.01074007 |
23:16:28 | SELL | 79.1917119 | 0.00952294 |
23:16:27 | SELL | 79.1917119 | 0.00363268 |
23:16:27 | SELL | 79.1980544 | 0.01315562 |
23:16:27 | SELL | 79.2000000 | 0.16203683 |
23:16:27 | SELL | 79.2000000 | 0.20668158 |
23:16:27 | SELL | 79.2000000 | 0.26224107 |
23:16:27 | SELL | 79.2000000 | 0.26220862 |
23:16:27 | SELL | 79.2000000 | 0.12154114 |
23:16:27 | SELL | 79.2000000 | 0.01324252 |
23:16:27 | SELL | 79.2000000 | 0.03854567 |
23:16:27 | SELL | 79.2000000 | 0.00913894 |
23:16:27 | SELL | 79.2000000 | 0.00933762 |
23:16:27 | SELL | 79.2000000 | 0.01814737 |
23:16:26 | SELL | 79.2000000 | 0.00871039 |
23:16:26 | SELL | 79.2000000 | 0.00380864 |
23:16:26 | SELL | 79.2000000 | 0.24783128 |
23:16:26 | SELL | 79.2000000 | 0.01245104 |
23:16:26 | SELL | 79.2000000 | 0.02142353 |
23:16:26 | SELL | 79.2000000 | 0.12778978 |
23:16:26 | SELL | 79.2200000 | 0.14077399 |
23:16:26 | SELL | 79.2200000 | 0.00371613 |
23:16:26 | SELL | 79.2200000 | 0.03082400 |
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha