Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03120628 | - 1.7% | 3531.5 | Ethereum |
ZEC | 0.00036235 | - 5.2% | 791 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 10.7% | 348.1 | YoChat Token |
LTC | 0.00097560 | - 2.7% | 321.9 | Litecoin |
ETC | 0.00020862 | + 1.3% | 219.1 | EthereumClassic |
DOGE-BTC | 0.00000225 | + 5.7% | 147.1 | Dogecoin |
DASH | 0.00020827 | - 2.1% | 113.8 | DASH |
SHIB-USDTb | T0.00001509 | - 0.3% | 59.9 | SHIBA INU |
XRP-BTC | 0.00002945 | - 1.1% | 29.6 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 19.4 | Fast Dollars |
FLOKIb-USDTb | T0.00014194 | + 2.1% | 13.6 | FLOKI BEP20 |
ETH-BTC | 0.03118197 | - 1.6% | 13.5 | Ethereum |
DOGE | 0.00000224 | + 5.7% | 12.9 | Dogecoin |
BCHABC | 0.00015281 | - 0.5% | 12.8 | BitcoinCashABC |
TRX-BTC | 0.00000263 | - 1.9% | 12.1 | Tron Token |
DOGE-ETH | E0.00007223 | + 7.5% | 6.5 | Dogecoin |
BTC-USDTt | T118609.92 | + 0.6% | 5.4 | Bitcoin |
WSHIB-SHIB | 1.89439525 | - 1% | 3.7 | Wrapped Shiba |
DOGE-USDT | T0.26662332 | + 5.8% | 3.3 | Dogecoin |
ETH-USDT | T3695.6641431 | - 1.5% | 2.7 | Ethereum |
BNB-BTC | 0.00641114 | + 1.5% | 2.3 | BNB BSC |
BTC-USDT | T118586.08 | + 0.4% | 2.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
ETH-USDC | 3699.5930614 | - 1.2% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T118433.93 | + 0.1% | 1.3 | Bitcoin |
DOGE-WRUB | 8.62674292 | + 5.5% | 1 | Dogecoin |
BTC-RUR | R9032932.00 | - 0.2% | 1 | Bitcoin |
BONUS-DOGE | D0.00174118 | - 1% | 0.9 | BONUS |
BIG-BTC | 0.03489035 | - 0.1% | 0.6 | BIG |
WBNB-BTC | 0.00641260 | + 1.7% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002747 | - 0.6% | 0.5 | TON Coin |
BTC-WRUB | 3798548.8331 | - 1.1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00068259 | + 4% | 0.4 | YO10 Yobit |
LTC-BTC | 0.00096544 | - 3% | 0.4 | Litecoin |
ETH-RUR | R281123.57 | - 2% | 0.4 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
USDTe-USDTt | T0.99831042 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R76.45 | - 0.2% | 0.3 | USDT ERC20 |
BTC | R9040000.00 | + 0.7% | 0.3 | Bitcoin |
- USD / RUR
- Last: 77.35100000
- 24High: 77.89999900
- 24Low: 76.55555555
- 24V: 1309.85 USD
Price | USD | RUR |
---|
77.35129701 | 0.00258561 | 0.20000028 |
77.35159403 | 0.00258560 | 0.20000028 |
77.36367302 | 4.70378067 | 363.90174971 |
77.55283787 | 8.74186850 | 677.95671046 |
77.78000000 | 0.23070524 | 17.94425356 |
77.80000000 | 10.43397463 | 811.76322621 |
77.83999948 | 5.04443491 | 392.65881077 |
77.89999900 | 10.52638036 | 820.00501951 |
77.89999990 | 1.00000000 | 77.8999999 |
77.90000000 | 0.10386642 | 8.09119411 |
77.90999990 | 1.00000000 | 77.9099999 |
77.91999990 | 1.00000000 | 77.9199999 |
77.92999990 | 1.00000000 | 77.9299999 |
77.93999990 | 1.00000000 | 77.9399999 |
77.94999990 | 1.00000000 | 77.9499999 |
77.95000000 | 5.28427661 | 411.90936174 |
77.95999990 | 1.00000000 | 77.9599999 |
77.96999990 | 1.00000000 | 77.9699999 |
77.97999990 | 1.00000000 | 77.9799999 |
77.98601835 | 101.74467053 | 7934.66174296 |
77.98989899 | 3.20859746 | 250.2381918 |
77.98999990 | 1.00000000 | 77.9899999 |
77.99999900 | 11.12516345 | 867.76273797 |
77.99999990 | 1.00000000 | 77.9999999 |
78.00000000 | 501.75818952 | 39137.13878256 |
78.02632494 | 0.35933700 | 28.03774552 |
78.04999990 | 1.00000000 | 78.0499999 |
78.09000000 | 0.50000000 | 39.0450000 |
78.09999900 | 12.16391206 | 950.00151972 |
78.09999990 | 1.00000000 | 78.0999999 |
78.10000000 | 0.10450573 | 8.16189751 |
78.12451001 | 0.60000000 | 46.8747060 |
78.14999990 | 1.00000000 | 78.1499999 |
78.15997212 | 1.00000000 | 78.15997212 |
78.19999900 | 11.67719632 | 913.15674054 |
78.19999990 | 1.00000000 | 78.1999999 |
78.20000000 | 5.19333494 | 406.1187923 |
78.22551000 | 10.55012795 | 825.28913945 |
78.24999990 | 1.00000000 | 78.2499999 |
78.27349999 | 1.07789241 | 84.37041154 |
78.28601835 | 1.00000000 | 78.28601835 |
78.29999900 | 11.91400426 | 932.86652164 |
78.29999990 | 1.00000000 | 78.2999999 |
78.30000000 | 0.10580486 | 8.28452053 |
78.33333333 | 10.46476346 | 819.73980433 |
78.34999990 | 1.00000000 | 78.3499999 |
78.35380000 | 0.48293725 | 37.83996869 |
78.39999900 | 11.84867662 | 928.93623515 |
78.39999990 | 1.00000000 | 78.3999999 |
78.40000000 | 5.43114048 | 425.80141363 |
Price | USD | RUR |
---|
77.35100000 | 0.16657922 | 12.88506924 |
77.21270999 | 0.07412594 | 5.72346470 |
77.10111160 | 1.00596806 | 77.56125566 |
77.02542000 | 5.00319256 | 385.37300827 |
77.02541244 | 1.06298261 | 81.87667395 |
77.00000000 | 0.10453498 | 8.04919346 |
76.90000100 | 0.86682573 | 66.6588995 |
76.80000100 | 11.53716111 | 886.05398478 |
76.70010000 | 1.00000000 | 76.7001000 |
76.70000100 | 11.82497907 | 906.97590649 |
76.70000000 | 0.00139178 | 0.10674952 |
76.60010000 | 1.99300000 | 152.6639993 |
76.60001100 | 2.01583691 | 154.41312948 |
76.60000100 | 11.85773938 | 908.30284836 |
76.59929835 | 3.68863622 | 282.54694632 |
76.59929834 | 1.06825863 | 81.8278615 |
76.57314604 | 3.14251774 | 240.63246983 |
76.56000001 | 5.00000000 | 382.80000005 |
76.55560000 | 1.31419781 | 100.60920186 |
76.55555555 | 101.97171428 | 7806.50123709 |
76.53465347 | 5.18952611 | 397.1785825 |
76.50001000 | 100.50414955 | 7688.56844561 |
76.50000100 | 12.19016085 | 932.54731721 |
76.45800001 | 1.07215748 | 81.97501661 |
76.40001000 | 103.69102438 | 7921.99529954 |
76.40000100 | 12.19199298 | 931.46827586 |
76.40000000 | 0.10939925 | 8.35810270 |
76.32508466 | 0.25466082 | 19.43700864 |
76.32508465 | 0.13220404 | 10.09048454 |
76.30007690 | 0.17690334 | 13.49773844 |
76.30000100 | 12.53569513 | 956.47355095 |
76.30000010 | 1.00000000 | 76.3000001 |
76.20000100 | 12.68260795 | 966.41473847 |
76.20000010 | 1.00000000 | 76.2000001 |
76.20000000 | 2.23112307 | 170.01157793 |
76.10000100 | 12.59245013 | 958.28546748 |
76.10000010 | 1.00000000 | 76.1000001 |
76.01000001 | 1.13802835 | 86.50153489 |
76.00000100 | 13.73500051 | 1043.86005249 |
76.00000010 | 1.00000000 | 76.0000001 |
76.00000000 | 0.11680193 | 8.87694668 |
75.97804639 | 2.55013913 | 193.75458912 |
75.90000010 | 1.00000000 | 75.9000001 |
75.85000000 | 11.91375633 | 903.65841763 |
75.80000010 | 1.00000000 | 75.8000001 |
75.77000000 | 1.16731726 | 88.44762879 |
75.75303638 | 0.25951963 | 19.65939997 |
75.75000000 | 10.49067171 | 794.66838203 |
75.70000010 | 1.00000000 | 75.7000001 |
75.60000010 | 1.00000000 | 75.6000001 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
13:17:50 | SELL | 77.3510000 | 0.00605998 |
13:17:50 | SELL | 77.3510000 | 0.04456632 |
13:17:50 | SELL | 77.3510000 | 0.06483570 |
13:17:50 | SELL | 77.3510000 | 0.02515942 |
13:17:49 | SELL | 77.3510000 | 0.08424261 |
13:17:49 | SELL | 77.3510000 | 0.03916018 |
13:17:49 | SELL | 77.3510000 | 0.12780892 |
13:17:49 | SELL | 77.3510000 | 0.17582140 |
13:17:49 | SELL | 77.3510000 | 0.01842421 |
13:17:49 | SELL | 77.3510000 | 0.09099995 |
13:17:49 | SELL | 77.3510000 | 0.36545441 |
13:17:49 | SELL | 77.3510000 | 0.15184058 |
13:15:01 | SELL | 77.3510000 | 0.05579893 |
13:15:01 | SELL | 77.3510000 | 0.15826100 |
13:15:01 | SELL | 77.3510000 | 0.04750564 |
13:15:00 | SELL | 77.3510000 | 0.05764426 |
13:15:00 | SELL | 77.3510000 | 0.04620300 |
13:15:00 | SELL | 77.3510000 | 0.04620684 |
13:15:00 | SELL | 77.3510000 | 0.07598965 |
13:15:00 | SELL | 77.3510000 | 0.05399272 |
13:15:00 | SELL | 77.3510000 | 0.05779241 |
13:15:00 | SELL | 77.3510000 | 0.02727049 |
13:15:00 | SELL | 77.3510000 | 0.01605980 |
13:14:59 | SELL | 77.3510000 | 0.06818893 |
13:14:59 | SELL | 77.3510000 | 0.11151930 |
13:14:59 | SELL | 77.3510000 | 0.05816381 |
13:14:59 | SELL | 77.3510000 | 0.05217205 |
13:14:59 | SELL | 77.3510000 | 0.01360566 |
13:14:59 | SELL | 77.3510000 | 0.03758566 |
13:14:59 | SELL | 77.3510000 | 0.06032797 |
13:14:59 | SELL | 77.3510000 | 0.03415971 |
13:14:59 | SELL | 77.3510000 | 0.01035572 |
13:14:59 | SELL | 77.3510000 | 0.01570349 |
13:14:59 | SELL | 77.3510000 | 0.02310752 |
13:14:59 | SELL | 77.3510000 | 0.02868994 |
13:14:59 | SELL | 77.3510000 | 0.16517469 |
13:14:59 | SELL | 77.3510000 | 0.03124838 |
13:14:59 | SELL | 77.3510000 | 0.04339332 |
12:48:10 | SELL | 77.3510000 | 0.01345892 |
12:48:10 | SELL | 77.3510000 | 0.29211704 |
12:48:10 | SELL | 77.3510000 | 0.11163736 |
12:48:10 | SELL | 77.3510000 | 0.08265013 |
12:45:03 | BUY | 77.35258412 | 0.00258556 |
12:43:23 | BUY | 77.35179205 | 0.00258559 |
12:38:38 | SELL | 77.3510000 | 0.03580660 |
12:38:37 | SELL | 77.3510000 | 0.03609664 |
12:38:37 | SELL | 77.3510000 | 0.05115991 |
12:38:37 | SELL | 77.3510000 | 0.13541475 |
12:38:37 | SELL | 77.3510000 | 0.02764472 |
12:38:37 | SELL | 77.3510000 | 0.00354710 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps