Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02394000 | - 0.6% | 1481.9 | Ethereum |
ZEC | 0.00046351 | - 4.1% | 571.6 | Zcash |
LTC | 0.00083472 | + 0.5% | 177.9 | Litecoin |
ETC | 0.00016528 | - 0.6% | 108.8 | EthereumClassic |
DASH | 0.00020570 | - 1.2% | 48 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 10.7 | YoChat Token |
TRX-BTC | 0.00000266 | - 3.3% | 10.5 | Tron Token |
SHIB-USDTb | T0.00001247 | + 3.4% | 8.8 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 1.8% | 8.2 | Dogecoin |
BCHABC | 0.00015737 | + 1.9% | 7.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008236 | + 7.3% | 5.3 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | + 1.2% | 2.3 | Ripple |
BTC-USDTt | T104202.03 | + 2.9% | 1.8 | Bitcoin |
ETH-BTC | 0.02387882 | - 0.3% | 1.1 | Ethereum |
BONUS-DOGE | D0.00224042 | - 0.1% | 1 | BONUS |
YO-BTC | 0.00741348 | - 0.9% | 0.9 | Yo Token ERC20 |
DOGE-USDT | T0.17942191 | + 4.7% | 0.6 | Dogecoin |
BTC-USDT | T104234.84 | + 2.9% | 0.6 | Bitcoin |
ETH-USDT | T2490.3333014 | + 2.8% | 0.5 | Ethereum |
BTC-USDTb | T104179.89 | + 2.8% | 0.5 | Bitcoin |
BTC-RUR | R8234571.07 | + 0.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00618819 | - 1.3% | 0.4 | BNB BSC |
DOGE-ETH | E0.00007219 | + 2.4% | 0.3 | Dogecoin |
ETH-USDC | 2491.0237236 | + 2.6% | 0.3 | Ethereum |
YO10-USDTt | T0.00006298 | - 0.5% | 0.2 | YO10 Yobit |
TON-BTC | 0.00003024 | + 0.7% | 0.2 | TON Coin |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R79.30 | - 2.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00619262 | - 1.2% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00046064 | - 2% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105280.23 | + 3.7% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02327454 | + 2% | 0.1 | YOSTEP |
BTC | R8269999.99 | + 0.7% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083167 | + 1.6% | 0.1 | Litecoin |
USDT | R79.68 | - 2.4% | 0.1 | USDT ERC20 |
- USD / RUR
- Last: 75.85000010
- 24High: 77.26000010
- 24Low: 75.85000000
- 24V: 288.02 USD
Price | USD | RUR |
---|
76.24748559 | 0.10638934 | 8.11191966 |
76.27257829 | 0.10630951 | 8.10850042 |
76.29776120 | 0.10661675 | 8.13461933 |
76.32289663 | 0.10768949 | 8.21917381 |
76.34800776 | 0.10669468 | 8.14592625 |
76.37313223 | 0.10320974 | 7.88245112 |
76.38999000 | 1.13597258 | 86.77693402 |
76.39991003 | 1.10517912 | 84.43558533 |
76.42335935 | 0.10859246 | 8.29900059 |
76.44854437 | 0.10600980 | 8.10429489 |
76.47362963 | 0.10416615 | 7.96596357 |
76.49878410 | 0.10576092 | 8.09058178 |
76.52394488 | 0.10290567 | 7.87474781 |
76.54903109 | 0.10510862 | 8.04596302 |
76.57315002 | 421.55163521 | 32279.53660411 |
76.57315200 | 1.12048263 | 85.79888674 |
76.57417504 | 0.10485079 | 8.02886274 |
76.59929834 | 0.10422575 | 7.98361931 |
76.64957641 | 0.10217845 | 7.83193491 |
76.67466602 | 0.10809872 | 8.28843325 |
76.68920729 | 0.10179635 | 7.80668138 |
76.71434258 | 0.10528628 | 8.07696775 |
76.73940982 | 0.10517069 | 8.07073668 |
76.76453112 | 0.10604521 | 8.14051082 |
76.78969796 | 0.10238319 | 7.86197423 |
76.80000000 | 0.10463404 | 8.03589427 |
76.81484028 | 0.10509490 | 8.07284795 |
76.81707103 | 1.05500782 | 81.04261064 |
76.83996929 | 0.10572779 | 8.12412013 |
76.84837249 | 40.47715496 | 3110.6034817 |
76.86510086 | 0.10204312 | 7.84355471 |
76.94999990 | 1.00000000 | 76.9499999 |
76.96200000 | 1.00596806 | 77.42131383 |
76.97315200 | 1.00000000 | 76.9731520 |
76.99999900 | 11.67408189 | 898.90429385 |
76.99999990 | 1.00000000 | 76.9999999 |
77.00000000 | 0.02280117 | 1.75569009 |
77.04999990 | 1.00000000 | 77.0499999 |
77.05958684 | 1.03974396 | 80.12223997 |
77.09999990 | 1.00000000 | 77.0999999 |
77.14999990 | 1.00000000 | 77.1499999 |
77.19999900 | 11.83416322 | 913.59738874 |
77.19999990 | 1.00000000 | 77.1999999 |
77.20000000 | 1.16031926 | 89.57664687 |
77.24999990 | 1.00000000 | 77.2499999 |
77.26000000 | 69.64152557 | 5380.50426553 |
77.26000010 | 101.52985874 | 7844.1968964 |
77.29999900 | 11.79769825 | 911.96206292 |
77.29999990 | 1.00000000 | 77.2999999 |
77.30000000 | 5.00000000 | 386.500000 |
Price | USD | RUR |
---|
75.85000010 | 0.73697237 | 55.89935433 |
75.85000000 | 11.23935411 | 852.50500924 |
75.82801664 | 0.20766513 | 15.74683493 |
75.80000010 | 1.00000000 | 75.8000001 |
75.77802947 | 0.10891794 | 8.25358686 |
75.77000000 | 2.20644859 | 167.18260966 |
75.75303638 | 0.22122554 | 16.75850637 |
75.75000010 | 1.00000000 | 75.7500001 |
75.72802368 | 0.20946010 | 15.86199941 |
75.70000010 | 1.00000000 | 75.7000001 |
75.67803466 | 0.22130359 | 16.74782075 |
75.65301021 | 0.10956861 | 8.28919517 |
75.65000010 | 1.00000000 | 75.6500001 |
75.62807591 | 0.10969579 | 8.29608153 |
75.60301046 | 1.11153095 | 84.03508603 |
75.60000010 | 1.00000000 | 75.6000001 |
75.60000000 | 4.49880170 | 340.10940852 |
75.55301265 | 0.10864178 | 8.20821377 |
75.55000010 | 1.00000000 | 75.5500001 |
75.52806622 | 0.10558767 | 7.97483253 |
75.50304529 | 0.10777629 | 8.13743810 |
75.50000010 | 1.00000000 | 75.5000001 |
75.50000000 | 0.10265062 | 7.75012181 |
75.47801608 | 0.10586255 | 7.99029525 |
75.45304958 | 0.10633535 | 8.02332643 |
75.45000010 | 1.00000000 | 75.4500001 |
75.42803341 | 0.10759841 | 8.11593646 |
75.40000010 | 1.00000000 | 75.4000001 |
75.37605392 | 0.10840979 | 8.17150217 |
75.35000010 | 1.00000000 | 75.3500001 |
75.31405845 | 0.10945357 | 8.24339256 |
75.30000010 | 1.00000000 | 75.3000001 |
75.30000000 | 1.20822416 | 90.97927924 |
75.25000010 | 1.00000000 | 75.2500001 |
75.22104050 | 0.10985096 | 8.26310351 |
75.20000010 | 1.00000000 | 75.2000001 |
75.20000000 | 3.02775829 | 227.6874234 |
75.19005119 | 0.10788486 | 8.11186814 |
75.15907613 | 0.11263792 | 8.46576200 |
75.15691550 | 1.30000000 | 97.70399015 |
75.15000010 | 1.00000000 | 75.1500001 |
75.12802120 | 0.11091184 | 8.33258706 |
75.10000010 | 1.00000000 | 75.1000001 |
75.10000000 | 133.15579228 | 10000.00000022 |
75.05000111 | 10.0000000 | 750.5000111 |
75.00000111 | 10.0000000 | 750.0000111 |
75.00000100 | 1.01217080 | 75.91281101 |
75.00000010 | 1.10000000 | 82.50000011 |
75.00000001 | 1459.58536541 | 109468.90242034 |
75.00000000 | 596.88296805 | 44766.22260375 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
23:13:35 | SELL | 75.8500001 | 0.26302763 |
23:13:35 | SELL | 75.85304973 | 0.00149584 |
23:13:35 | SELL | 75.85304973 | 0.00140863 |
23:13:34 | SELL | 75.85304973 | 0.00410702 |
23:13:34 | SELL | 75.85304973 | 0.00462992 |
23:13:34 | SELL | 75.85304973 | 0.00462992 |
23:13:34 | SELL | 75.85304973 | 0.00462992 |
23:13:34 | SELL | 75.85304973 | 0.00305651 |
23:13:34 | SELL | 75.85304973 | 0.00312134 |
23:13:34 | SELL | 75.85304973 | 0.00312134 |
23:13:34 | SELL | 75.85304973 | 0.00312134 |
23:13:34 | SELL | 75.85304973 | 0.00312134 |
23:13:34 | SELL | 75.85304973 | 0.00312134 |
23:13:34 | SELL | 75.85304973 | 0.00312134 |
23:13:34 | SELL | 75.85304973 | 0.01224368 |
23:13:34 | SELL | 75.85304973 | 0.01310833 |
23:13:34 | SELL | 75.85304973 | 0.00279369 |
23:13:34 | SELL | 75.85304973 | 0.01229489 |
23:13:34 | SELL | 75.85304973 | 0.01308784 |
23:13:34 | SELL | 75.85304973 | 0.00276297 |
23:13:34 | SELL | 75.85304973 | 0.00516646 |
23:13:33 | SELL | 75.85304973 | 0.00224568 |
23:13:33 | SELL | 75.87801262 | 0.00305274 |
23:13:33 | SELL | 75.87801262 | 0.01237034 |
23:13:33 | SELL | 75.87801262 | 0.01021538 |
23:13:33 | SELL | 75.87801262 | 0.00286598 |
23:13:33 | SELL | 75.87801262 | 0.07780507 |
23:13:33 | SELL | 75.90306526 | 0.00754382 |
23:13:33 | SELL | 75.90306526 | 0.00782102 |
23:13:33 | SELL | 75.90306526 | 0.00468609 |
23:13:33 | SELL | 75.90306526 | 0.02590338 |
23:13:33 | SELL | 75.90306526 | 0.00397165 |
23:13:33 | SELL | 75.90306526 | 0.01256848 |
23:13:33 | SELL | 75.90306526 | 0.00420646 |
23:13:33 | SELL | 75.90306526 | 0.00505345 |
23:13:33 | SELL | 75.90306526 | 0.00335946 |
23:13:33 | SELL | 75.90306526 | 0.00420642 |
23:13:32 | SELL | 75.90306526 | 0.00420637 |
23:13:32 | SELL | 75.90306526 | 0.00279512 |
23:13:32 | SELL | 75.90306526 | 0.00141106 |
23:13:32 | SELL | 75.90306526 | 0.00210308 |
23:13:32 | SELL | 75.90306526 | 0.00210308 |
23:13:32 | SELL | 75.90306526 | 0.00261165 |
23:13:32 | SELL | 75.90306526 | 0.00300312 |
23:13:32 | SELL | 75.90306526 | 0.00484589 |
23:13:32 | SELL | 75.90306526 | 0.00210306 |
23:13:32 | SELL | 75.90306526 | 0.00211409 |
23:13:32 | SELL | 75.92111111 | 0.00245600 |
23:13:32 | SELL | 75.92111111 | 0.08829341 |
23:13:13 | SELL | 75.92111111 | 0.01818805 |
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha