Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03121380 | - 1.7% | 3466.9 | Ethereum |
ZEC | 0.00037226 | - 2.6% | 779.2 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 10.7% | 346.6 | YoChat Token |
LTC | 0.00097227 | - 3% | 317.2 | Litecoin |
ETC | 0.00020670 | + 0.4% | 215.5 | EthereumClassic |
DOGE-BTC | 0.00000225 | + 5.7% | 146.7 | Dogecoin |
DASH | 0.00021248 | - 0.2% | 111.6 | DASH |
SHIB-USDTb | T0.00001501 | - 0.8% | 59.5 | SHIBA INU |
XRP-BTC | 0.00002935 | - 1.5% | 29 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 19.4 | Fast Dollars |
FLOKIb-USDTb | T0.00014066 | + 1.2% | 13.4 | FLOKI BEP20 |
ETH-BTC | 0.03107488 | - 1.9% | 13.1 | Ethereum |
DOGE | 0.00000227 | + 7.1% | 12.9 | Dogecoin |
BCHABC | 0.00015209 | - 1% | 12.6 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 1.5% | 8.6 | Tron Token |
DOGE-ETH | E0.00007248 | + 7.9% | 6.5 | Dogecoin |
BTC-USDTt | T118360.16 | + 0.4% | 5.4 | Bitcoin |
WSHIB-SHIB | 1.89439525 | - 1% | 3.7 | Wrapped Shiba |
DOGE-USDT | T0.26660313 | + 5.8% | 3.3 | Dogecoin |
ETH-USDT | T3681.5320076 | - 1.8% | 2.7 | Ethereum |
BNB-BTC | 0.00641114 | + 1.5% | 2.3 | BNB BSC |
BTC-USDT | T118425.61 | + 0.2% | 2.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
ETH-USDC | 3684.8431163 | - 1.6% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T118433.93 | + 0.1% | 1.3 | Bitcoin |
DOGE-WRUB | 8.62674292 | + 5.5% | 1 | Dogecoin |
BTC-RUR | R9032940.28 | - 0.2% | 1 | Bitcoin |
BONUS-DOGE | D0.00174118 | - 1% | 0.9 | BONUS |
WBNB-BTC | 0.00641260 | + 1.7% | 0.6 | WBNB BEP20 |
BIG-BTC | 0.03489064 | - 0.1% | 0.6 | BIG |
TON-BTC | 0.00002747 | - 0.6% | 0.5 | TON Coin |
BTC-WRUB | 3798548.8331 | - 1.1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00068259 | + 4% | 0.4 | YO10 Yobit |
LTC-BTC | 0.00096544 | - 3% | 0.4 | Litecoin |
ETH-RUR | R280678.90 | - 2.1% | 0.4 | Ethereum |
USDTe-USDTt | T0.99833827 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R76.45 | - 0.2% | 0.3 | USDT ERC20 |
BTC | R8984482.92 | + 0.1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
- TRX / RUR
- Last: 24.27333000
- 24High: 24.40000000
- 24Low: 22.80000000
- 24V: 2747.17 TRX
Price | TRX | RUR |
---|
24.24184593 | 3.82625065 | 92.75537874 |
24.26609000 | 60.0000000 | 1455.96540 |
24.26609034 | 9.48585566 | 230.18463039 |
24.30385000 | 2.61306382 | 63.50751112 |
24.39873354 | 0.98611713 | 24.06000909 |
24.40000000 | 50.0000000 | 1220.00000 |
24.45271321 | 1.00000000 | 24.45271321 |
24.45272000 | 1.00000000 | 24.4527200 |
24.55000000 | 1.00000000 | 24.5500000 |
24.65817267 | 0.07200000 | 1.77538843 |
24.66209942 | 0.97921574 | 24.14951593 |
24.69858040 | 4.07204497 | 100.57373008 |
24.72500000 | 22.5500000 | 557.548750 |
24.75499900 | 5.10712587 | 126.4268958 |
24.75501920 | 3.07226041 | 76.05386543 |
24.77581999 | 2.14336592 | 53.1036482 |
24.90475440 | 0.07200000 | 1.79314231 |
25.00000000 | 96.86669314 | 2421.6673285 |
25.02827898 | 4.07204501 | 101.91627852 |
25.03337429 | 3.00000000 | 75.10012287 |
25.06680592 | 0.97778315 | 24.50990045 |
25.08929299 | 38.96077468 | 977.49829106 |
25.10000000 | 0.00500000 | 0.12550000 |
25.12558787 | 0.41266256 | 10.36838941 |
25.12566090 | 0.09954652 | 2.50117210 |
25.12596665 | 0.09959658 | 2.50246034 |
25.12615843 | 0.20548348 | 5.16301047 |
25.15040806 | 0.05850837 | 1.47150938 |
25.15380194 | 0.07200000 | 1.81107373 |
25.15423333 | 8.00860258 | 201.45025794 |
25.17015938 | 0.95799950 | 24.1130001 |
25.17230925 | 0.07200000 | 1.81240626 |
25.18277261 | 2.00000000 | 50.36554522 |
25.18999074 | 0.00398731 | 0.10044030 |
25.19988057 | 0.00398575 | 0.10044042 |
25.20000000 | 0.00500000 | 0.12600000 |
25.20994450 | 3.00500000 | 75.75588322 |
25.22827898 | 4.17044581 | 105.21317036 |
25.25151645 | 0.95811070 | 24.1937481 |
25.29960898 | 0.97847358 | 24.75499897 |
25.29962962 | 0.97847358 | 24.75501916 |
25.30000000 | 0.00500000 | 0.12650000 |
25.35104646 | 1.00000000 | 25.35104646 |
25.36281366 | 3.00000000 | 76.08844098 |
25.37999000 | 1.00000000 | 25.3799900 |
25.40000000 | 0.00500000 | 0.12700000 |
25.40533996 | 0.07200000 | 1.82918447 |
25.40803656 | 0.10163741 | 2.58240702 |
25.45139666 | 1.00000000 | 25.45139666 |
25.45800501 | 5.00000000 | 127.29002505 |
Price | TRX | RUR |
---|
23.81001000 | 60.0000000 | 1428.60060 |
23.81000000 | 5.58588892 | 133.00001518 |
23.70771333 | 0.97257375 | 23.05749965 |
23.59270996 | 0.00448940 | 0.10591711 |
23.48882998 | 0.11180946 | 2.62627339 |
23.47748311 | 0.04259399 | 0.99999968 |
23.44480244 | 9.67682478 | 226.87124521 |
23.00000000 | 0.01000000 | 0.23000000 |
22.80000001 | 4.37721049 | 99.80039921 |
22.80000000 | 11.31385695 | 257.95593846 |
22.77140876 | 0.07200000 | 1.63954143 |
22.54594926 | 0.07200000 | 1.62330834 |
22.50000000 | 4.09516157 | 92.14113532 |
22.40000000 | 1.00000000 | 22.4000000 |
22.32272204 | 0.07200000 | 1.60723598 |
22.30562500 | 1.03027048 | 22.98082697 |
22.30000000 | 8.18366263 | 182.49567664 |
22.24000001 | 9.66785670 | 215.0131331 |
22.10170499 | 0.07200000 | 1.59132275 |
22.04408350 | 0.08034401 | 1.77111006 |
22.04405571 | 0.02493011 | 0.54956073 |
22.04391852 | 0.11525097 | 2.54058299 |
22.04387709 | 0.11011941 | 2.42745873 |
22.04000000 | 1.02929281 | 22.68561353 |
22.02985064 | 0.11858931 | 2.61250478 |
22.00000001 | 4.53638178 | 99.8003992 |
22.00000000 | 24.56596473 | 540.45122406 |
21.90000000 | 1.00000000 | 21.9000000 |
21.88287623 | 0.07200000 | 1.57556708 |
21.82000000 | 3.25000000 | 70.9150000 |
21.80000000 | 10.49525498 | 228.79655856 |
21.70000001 | 4.59909674 | 99.8003993 |
21.70000000 | 10.71439781 | 232.50243247 |
21.66621409 | 0.07200000 | 1.55996741 |
21.65000000 | 0.05182689 | 1.12205216 |
21.63330001 | 4.61327672 | 99.80039931 |
21.63330000 | 210.44379466 | 4552.59374301 |
21.60000000 | 3.34941371 | 72.34733613 |
21.59154454 | 0.27557190 | 5.95002295 |
21.55555555 | 11.82989691 | 254.99999999 |
21.50100000 | 0.23254732 | 4.99999992 |
21.50080001 | 3.02378560 | 65.01380945 |
21.45169712 | 0.07200000 | 1.54452219 |
21.41000000 | 5.15000000 | 110.261500 |
21.30001000 | 0.86813712 | 18.49132933 |
21.30000000 | 1.13083292 | 24.08674119 |
21.29020000 | 2.37413603 | 50.5458309 |
21.28260000 | 2.19574510 | 46.73116466 |
21.23930408 | 0.07200000 | 1.52922989 |
21.16090000 | 2.24480863 | 47.50217093 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRX |
---|
10:36:35 | BUY | 24.2733300 | 0.04119747 |
10:28:40 | BUY | 24.2733300 | 2.93172217 |
09:55:08 | SELL | 23.8100100 | 1.00000000 |
09:49:16 | SELL | 23.8100100 | 1.00000000 |
09:30:05 | SELL | 23.8100100 | 1.00000000 |
09:25:58 | BUY | 24.2893800 | 11.59402524 |
09:25:58 | BUY | 24.2850615 | 0.10814358 |
09:25:58 | BUY | 24.2850615 | 4.01710233 |
09:22:25 | SELL | 23.8100100 | 1.10000000 |
09:22:24 | SELL | 23.8100100 | 1.10000000 |
09:07:55 | SELL | 23.8100100 | 1.10000000 |
09:07:53 | SELL | 23.8100100 | 1.10000000 |
09:05:27 | SELL | 23.8100100 | 1.10000000 |
09:05:26 | SELL | 23.8100100 | 1.10000000 |
09:02:09 | SELL | 23.8100100 | 1.10000000 |
09:02:08 | SELL | 23.8100100 | 1.10000000 |
08:46:27 | SELL | 23.8100100 | 1.10000000 |
08:22:05 | SELL | 23.8100100 | 1.10000000 |
08:13:05 | SELL | 23.8100100 | 1.10000000 |
08:02:42 | SELL | 23.8100100 | 1.10000000 |
07:58:37 | SELL | 23.8100100 | 1.10000000 |
07:49:41 | SELL | 23.8100100 | 1.10000000 |
07:30:51 | SELL | 23.8100100 | 0.02365634 |
05:49:08 | BUY | 24.2994500 | 4.12485372 |
05:36:03 | BUY | 24.29994596 | 2.23186643 |
02:39:24 | BUY | 24.3003975 | 0.01933526 |
22:53:24 | BUY | 24.2399900 | 5.31000000 |
22:52:09 | BUY | 24.2399900 | 60.0000000 |
22:14:06 | SELL | 23.8131812 | 0.10000000 |
22:14:05 | SELL | 23.8131812 | 0.10000000 |
22:14:04 | SELL | 23.8131812 | 0.10000000 |
22:11:10 | SELL | 23.8088700 | 0.10000000 |
22:11:09 | SELL | 23.8088700 | 0.10000000 |
22:11:08 | SELL | 23.8088700 | 0.10000000 |
22:10:04 | SELL | 23.8088700 | 0.10000000 |
22:00:04 | BUY | 24.2399900 | 9.33203161 |
21:54:11 | BUY | 24.2400000 | 175.1081553 |
21:53:47 | BUY | 24.2399900 | 60.0000000 |
21:50:15 | BUY | 24.2399900 | 21.71425381 |
21:41:51 | BUY | 24.2399900 | 1.27887841 |
21:40:26 | BUY | 24.2399900 | 1.27887841 |
21:35:50 | SELL | 23.80717159 | 1.00000000 |
21:32:48 | SELL | 23.80717159 | 1.00000000 |
21:31:07 | SELL | 23.80717159 | 1.00000000 |
21:28:40 | SELL | 23.80717159 | 1.00000000 |
21:25:32 | SELL | 23.80717159 | 1.00000000 |
21:24:08 | SELL | 23.80717159 | 1.00000000 |
21:21:37 | SELL | 23.80717159 | 1.00000000 |
21:19:39 | SELL | 23.8045000 | 1.00000000 |
21:16:07 | SELL | 23.8045000 | 0.79981935 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps