Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03120628 | - 1.7% | 3466.9 | Ethereum |
ZEC | 0.00037226 | - 2.6% | 779.2 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 10.7% | 346.6 | YoChat Token |
LTC | 0.00097227 | - 3% | 317.2 | Litecoin |
ETC | 0.00020670 | + 0.4% | 214.8 | EthereumClassic |
DOGE-BTC | 0.00000225 | + 5.7% | 146.7 | Dogecoin |
DASH | 0.00021248 | - 0.2% | 111.6 | DASH |
SHIB-USDTb | T0.00001501 | - 0.8% | 59.5 | SHIBA INU |
XRP-BTC | 0.00002930 | - 1.6% | 28.7 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 19.4 | Fast Dollars |
FLOKIb-USDTb | T0.00014066 | + 1.2% | 13.4 | FLOKI BEP20 |
ETH-BTC | 0.03107496 | - 1.9% | 13.1 | Ethereum |
DOGE | 0.00000227 | + 7.1% | 12.9 | Dogecoin |
BCHABC | 0.00015209 | - 1% | 12.6 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 1.5% | 8.6 | Tron Token |
DOGE-ETH | E0.00007248 | + 7.9% | 6.5 | Dogecoin |
BTC-USDTt | T118360.16 | + 0.4% | 5.4 | Bitcoin |
WSHIB-SHIB | 1.89439525 | - 1% | 3.7 | Wrapped Shiba |
DOGE-USDT | T0.26660313 | + 5.8% | 3.3 | Dogecoin |
ETH-USDT | T3681.5320076 | - 1.8% | 2.7 | Ethereum |
BNB-BTC | 0.00641114 | + 1.5% | 2.3 | BNB BSC |
BTC-USDT | T118425.61 | + 0.2% | 2.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
ETH-USDC | 3684.8431163 | - 1.6% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T118433.93 | + 0.1% | 1.3 | Bitcoin |
DOGE-WRUB | 8.62674292 | + 5.5% | 1 | Dogecoin |
BTC-RUR | R9036058.89 | - 0.1% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00174118 | - 1% | 0.9 | BONUS |
WBNB-BTC | 0.00641260 | + 1.7% | 0.6 | WBNB BEP20 |
BIG-BTC | 0.03489064 | - 0.1% | 0.6 | BIG |
TON-BTC | 0.00002747 | - 0.6% | 0.5 | TON Coin |
BTC-WRUB | 3798548.8331 | - 1.1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00068259 | + 4% | 0.4 | YO10 Yobit |
LTC-BTC | 0.00096544 | - 3% | 0.4 | Litecoin |
ETH-RUR | R280678.34 | - 2.1% | 0.4 | Ethereum |
USDTe-USDTt | T0.99833827 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R76.45 | - 0.2% | 0.3 | USDT ERC20 |
BTC | R9008382.08 | + 0.3% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
- RSGP / RUR
- Last: 35.00000000
- 24High: 35.00000000
- 24Low: 35.00000000
- 24V: 0.25 RSGP
Price | RSGP | RUR |
---|
69.83440000 | 0.24005528 | 16.76411644 |
69.99999987 | 0.02863911 | 2.00473769 |
70.00000000 | 0.00423549 | 0.29648430 |
94.00000000 | 0.00500000 | 0.47000000 |
97.35094700 | 0.00600000 | 0.58410568 |
99.83440000 | 0.00500000 | 0.49917200 |
100.00000000 | 0.00398403 | 0.39840300 |
115.00000000 | 0.00433777 | 0.49884355 |
139.00000000 | 0.00686737 | 0.95456443 |
140.41197248 | 0.00111208 | 0.15614934 |
140.41197250 | 0.13531609 | 18.9999991 |
154.99944400 | 0.90327500 | 140.00712277 |
170.17682974 | 0.94020000 | 160.00025532 |
194.00000000 | 0.00500000 | 0.97000000 |
199.00000000 | 0.00071044 | 0.14137756 |
199.83440000 | 0.00500000 | 0.99917200 |
206.99999980 | 0.00234579 | 0.48557852 |
290.05000000 | 0.03000000 | 8.70150000 |
299.00000000 | 0.00070000 | 0.20930000 |
304.56000000 | 0.00200000 | 0.60912000 |
304.57000000 | 0.00082819 | 0.25224182 |
304.57329599 | 0.00064125 | 0.19530762 |
304.57329600 | 0.29147893 | 88.77669842 |
316.83998130 | 0.44943295 | 142.39832747 |
318.15668168 | 1.00579000 | 319.99880886 |
380.00000000 | 0.00050000 | 0.19000000 |
381.00000000 | 0.16684562 | 63.56818122 |
394.00000000 | 0.00500000 | 1.97000000 |
398.88999220 | 0.68472934 | 273.13168109 |
398.88999232 | 2.04918032 | 817.3975221 |
398.88999244 | 2.04081632 | 814.06120645 |
398.88999308 | 4.07333664 | 1624.81322414 |
398.88999324 | 2.02429149 | 807.46961876 |
398.88999400 | 2.01207243 | 802.59555953 |
398.88999412 | 2.00000000 | 797.77998824 |
398.89997824 | 0.92334635 | 368.32283892 |
398.89997840 | 0.92334635 | 368.32283907 |
398.89997880 | 0.92542583 | 369.15234396 |
399.00000000 | 0.00029750 | 0.11870250 |
399.83440000 | 0.00500000 | 1.99917200 |
400.00000000 | 0.49950000 | 199.800000 |
504.00000000 | 0.00100000 | 0.50400000 |
504.56000000 | 0.00200000 | 1.00912000 |
580.00000000 | 0.00050000 | 0.29000000 |
599.00000000 | 0.00030000 | 0.17970000 |
799.83440000 | 0.00500000 | 3.99917200 |
867.65800000 | 0.00035000 | 0.30368030 |
899.00000000 | 0.86477482 | 777.43256318 |
904.00000000 | 0.00100000 | 0.90400000 |
947.05056436 | 0.00320000 | 3.03056180 |
Price | RSGP | RUR |
---|
35.00000001 | 1.61428571 | 56.49999986 |
35.00000000 | 1.16562763 | 40.79696705 |
34.00000000 | 0.01000000 | 0.34000000 |
33.00000000 | 0.01000000 | 0.33000000 |
32.00000000 | 0.01000000 | 0.32000000 |
31.00000000 | 0.01000000 | 0.31000000 |
30.00000000 | 0.01000000 | 0.30000000 |
29.10000000 | 0.01718213 | 0.49999998 |
29.05000000 | 0.00363765 | 0.10567373 |
29.00000000 | 0.01000000 | 0.29000000 |
28.00000000 | 0.01000000 | 0.28000000 |
27.10960000 | 1.10661905 | 29.99999979 |
27.10959999 | 1.01217280 | 27.43959972 |
27.00987009 | 0.03702350 | 0.99999992 |
27.00000000 | 0.01000000 | 0.27000000 |
26.00000000 | 0.01000000 | 0.26000000 |
25.00000000 | 0.01000000 | 0.25000000 |
24.46969986 | 4.49536000 | 110.00010996 |
24.00000000 | 0.01000000 | 0.24000000 |
23.00000000 | 0.01000000 | 0.23000000 |
22.00000000 | 0.01000000 | 0.22000000 |
21.00000000 | 0.01000000 | 0.21000000 |
20.99946153 | 0.04165865 | 0.87480921 |
20.00000000 | 0.01000000 | 0.20000000 |
17.00000000 | 0.05882352 | 0.99999984 |
13.08844411 | 10.0852300 | 131.99996919 |
10.00000119 | 0.09999998 | 0.99999991 |
1.00000119 | 0.99999881 | 0.99999999 |
1.00000000 | 1.00000000 | 1.00000000 |
0.44000061 | 4.54544824 | 1.99999999 |
0.44000002 | 6.52272697 | 2.86999999 |
0.10000000 | 20.0000000 | 2.00000000 |
0.01000000 | 260.000000 | 2.60000000 |
0.00100000 | 2306.00000 | 2.30600000 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000100 | 2010000.00 | 2.01000000 |
0.00000099 | 10000000.0 | 9.90000000 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 200000000 | 2.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RSGP |
---|
10:10:56 | SELL | 35.0000000 | 0.23437237 |
10:10:56 | SELL | 35.0000000 | 0.00285717 |
10:10:55 | SELL | 35.0000000 | 0.01000000 |
23:57:25 | BUY | 69.8344000 | 0.00157515 |
09:10:02 | SELL | 29.0500000 | 0.00393549 |
12:22:57 | BUY | 31.0000000 | 1.96774194 |
12:22:57 | SELL | 31.0000000 | 0.03225806 |
19:28:09 | SELL | 69.8344567 | 0.50018488 |
19:28:09 | SELL | 69.8344567 | 0.01259863 |
19:28:09 | SELL | 69.8344567 | 0.01107564 |
19:28:09 | SELL | 69.8344567 | 0.01021270 |
19:28:09 | SELL | 69.8344567 | 0.04014115 |
19:28:09 | SELL | 69.8344567 | 0.06346344 |
19:28:09 | SELL | 69.8344567 | 0.06543675 |
19:28:09 | SELL | 69.8344567 | 0.03111918 |
19:28:08 | SELL | 69.8344567 | 0.00833845 |
19:28:08 | SELL | 69.83445671 | 0.02863911 |
18:51:23 | BUY | 71.9450000 | 0.01227806 |
18:51:23 | BUY | 71.9450000 | 0.01079382 |
18:51:23 | BUY | 71.9450000 | 0.00995284 |
18:51:23 | BUY | 71.9450000 | 0.03911976 |
18:51:23 | BUY | 71.9450000 | 0.06184861 |
18:51:23 | BUY | 71.9450000 | 0.06377171 |
18:51:23 | BUY | 71.9450000 | 0.03032736 |
15:36:51 | BUY | 71.9450000 | 0.00812628 |
15:36:50 | BUY | 71.94499999 | 0.01431953 |
15:36:50 | BUY | 69.8344567 | 0.01350811 |
14:54:06 | BUY | 69.8344567 | 0.03595392 |
16:27:45 | SELL | 69.8344567 | 0.01227806 |
16:27:45 | SELL | 69.8344567 | 0.01079382 |
16:27:45 | SELL | 69.8344567 | 0.00995284 |
16:27:45 | SELL | 69.8344567 | 0.03911976 |
16:27:45 | SELL | 69.8344567 | 0.06184861 |
16:27:45 | SELL | 69.8344567 | 0.06377171 |
16:27:45 | SELL | 69.8344567 | 0.03845364 |
16:27:45 | SELL | 69.83445671 | 0.01431953 |
14:52:44 | BUY | 71.9450000 | 0.00000001 |
09:47:38 | BUY | 71.9450000 | 0.01196565 |
09:47:38 | BUY | 71.9450000 | 0.01051918 |
09:47:38 | BUY | 71.9450000 | 0.00969959 |
09:47:38 | BUY | 71.9450000 | 0.03812436 |
09:47:38 | BUY | 71.9450000 | 0.06027487 |
09:47:38 | BUY | 71.9450000 | 0.06214904 |
09:47:38 | BUY | 71.9450000 | 0.03747519 |
09:47:37 | BUY | 68.44482044 | 1.31039457 |
09:47:37 | BUY | 67.35094766 | 0.00288424 |
09:47:37 | BUY | 67.3509470 | 0.00788888 |
09:47:37 | BUY | 37.50001389 | 0.00470256 |
14:19:09 | BUY | 37.50001389 | 0.00267000 |
13:57:22 | BUY | 37.50001389 | 0.00267000 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps