Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02394000 | - 0.6% | 1481.9 | Ethereum |
ZEC | 0.00046203 | - 4.4% | 570.8 | Zcash |
LTC | 0.00083472 | + 0.5% | 177.9 | Litecoin |
ETC | 0.00016528 | - 0.6% | 108.8 | EthereumClassic |
DASH | 0.00020570 | - 1.2% | 48 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 10.7 | YoChat Token |
TRX-BTC | 0.00000266 | - 3.3% | 10.5 | Tron Token |
SHIB-USDTb | T0.00001247 | + 3.4% | 8.8 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 1.8% | 8.2 | Dogecoin |
BCHABC | 0.00015737 | 0% | 7.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008236 | + 7.3% | 5.3 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | + 1.2% | 2.3 | Ripple |
BTC-USDTt | T104202.03 | + 2.9% | 1.8 | Bitcoin |
ETH-BTC | 0.02387882 | - 0.3% | 1.1 | Ethereum |
BONUS-DOGE | D0.00224042 | - 0.1% | 1 | BONUS |
YO-BTC | 0.00741348 | - 0.9% | 0.9 | Yo Token ERC20 |
DOGE-USDT | T0.17942191 | + 4.7% | 0.6 | Dogecoin |
BTC-USDT | T104234.84 | + 2.9% | 0.6 | Bitcoin |
ETH-USDT | T2490.3333014 | + 2.8% | 0.5 | Ethereum |
BTC-USDTb | T104179.89 | + 2.8% | 0.5 | Bitcoin |
BTC-RUR | R8234571.07 | + 0.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00618819 | - 1.3% | 0.4 | BNB BSC |
DOGE-ETH | E0.00007219 | + 2.4% | 0.3 | Dogecoin |
ETH-USDC | 2491.0237236 | + 2.6% | 0.3 | Ethereum |
YO10-USDTt | T0.00006298 | - 0.5% | 0.2 | YO10 Yobit |
TON-BTC | 0.00003024 | + 0.7% | 0.2 | TON Coin |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R79.30 | - 2.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00619262 | - 1.2% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00046064 | - 2% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105280.23 | + 3.7% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02327454 | + 2% | 0.1 | YOSTEP |
BTC | R8269999.99 | + 0.7% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083167 | + 1.6% | 0.1 | Litecoin |
USDT | R79.68 | - 2.4% | 0.1 | USDT ERC20 |
- PAK / RUR
- Last: 0.00691000
- 24High: 0.00691001
- 24Low: 0.00691000
- 24V: 594.66 PAK
Price | PAK | RUR |
---|
0.00730000 | 189.02638612 | 1.37989261 |
0.00740000 | 193.28534222 | 1.43031153 |
0.00750000 | 190.67089303 | 1.43003169 |
0.00760000 | 180.32940501 | 1.37050347 |
0.00770000 | 181.67657477 | 1.39890962 |
0.00780000 | 198.20452531 | 1.54599529 |
0.00790000 | 188.97106163 | 1.49287138 |
0.00800000 | 182.51005209 | 1.46008041 |
0.00810000 | 181.20956409 | 1.46779746 |
0.00820000 | 174.28880505 | 1.42916820 |
0.00830000 | 188.56815375 | 1.56511567 |
0.00840000 | 198.73869134 | 1.66940500 |
0.00850000 | 184.07639508 | 1.56464935 |
0.00860000 | 213.59386021 | 1.83690719 |
0.00870000 | 205.25207379 | 1.78569304 |
0.00880000 | 211.65841644 | 1.86259406 |
0.00890000 | 177.2055767 | 1.57712963 |
0.00900000 | 191.46060683 | 1.72314546 |
0.00910000 | 204.78523067 | 1.86354559 |
0.00920000 | 205.27226738 | 1.88850485 |
0.00930000 | 178.41057328 | 1.65921833 |
0.00940000 | 183.69209888 | 1.72670572 |
0.00950000 | 195.10310976 | 1.85347954 |
0.00960000 | 185.79639566 | 1.78364539 |
0.00970000 | 191.43445743 | 1.85691423 |
0.00980000 | 209.69175576 | 2.05497920 |
0.00990000 | 210.02587713 | 2.07925618 |
0.01000000 | 196.58880135 | 1.96588801 |
0.01010000 | 171.18512244 | 1.72896973 |
0.01020000 | 172.83372525 | 1.76290399 |
0.01030000 | 172.528950 | 1.77704818 |
0.01040000 | 182.826295 | 1.90139346 |
0.01050000 | 182.40896237 | 1.91529410 |
0.01060000 | 188.38281076 | 1.99685779 |
0.01070000 | 177.49887862 | 1.89923800 |
0.01080000 | 181.2095673 | 1.95706332 |
0.01090000 | 180.82639238 | 1.97100767 |
0.01100000 | 269.25777118 | 2.96183548 |
0.01110000 | 174.28973269 | 1.93461603 |
0.01120000 | 164.10593981 | 1.83798652 |
0.01130000 | 179.37019816 | 2.02688323 |
0.01140000 | 173.27730817 | 1.97536131 |
0.01149998 | 173.91334593 | 1.99999999 |
0.01150000 | 16222.22956016 | 186.55563994 |
0.01160000 | 165.18232374 | 1.91611495 |
0.01170000 | 142.01055304 | 1.66152347 |
0.01180000 | 177.61362416 | 2.09584076 |
0.01190000 | 155.88574349 | 1.85504034 |
0.01200000 | 157.70765171 | 1.89249182 |
0.01210000 | 163.35556834 | 1.97660237 |
Price | PAK | RUR |
---|
0.00691000 | 5136.03685621 | 35.49001467 |
0.00690000 | 190.92192605 | 1.31736128 |
0.00680000 | 195.75691914 | 1.33114705 |
0.00670000 | 169.46203132 | 1.13539560 |
0.00665000 | 179.76499245 | 1.19543719 |
0.00660001 | 15.15150734 | 0.10000009 |
0.00660000 | 174.10744061 | 1.14910910 |
0.00650000 | 173.30347383 | 1.12647257 |
0.00640000 | 169.19134531 | 1.08282460 |
0.00630000 | 170.2519714 | 1.07258741 |
0.00620000 | 160.84775644 | 0.99725608 |
0.00610000 | 175.4212885 | 1.07006985 |
0.00600000 | 162.04740166 | 0.97228440 |
0.00590000 | 145.11499996 | 0.85617849 |
0.00580000 | 195.47778618 | 1.13377115 |
0.00570000 | 167.51981927 | 0.95486296 |
0.00560000 | 163.3621232 | 0.91482788 |
0.00550000 | 157.2957018 | 0.86512635 |
0.00540000 | 168.69851295 | 0.91097196 |
0.00530000 | 236.89570941 | 1.25554725 |
0.00520000 | 242.83113843 | 1.26272191 |
0.00510000 | 166.7198588 | 0.85027127 |
0.00500000 | 149.364564 | 0.74682282 |
0.00430000 | 116.27906976 | 0.49999999 |
0.00429000 | 233.1002331 | 0.99999999 |
0.00330001 | 4803.12506728 | 15.85036075 |
0.00330000 | 50303.03030303 | 165.99999999 |
0.00323000 | 309.59752321 | 0.99999999 |
0.00322650 | 34.09267007 | 0.10999999 |
0.00322600 | 100.000000 | 0.32260000 |
0.00322500 | 93.02325581 | 0.29999999 |
0.00322068 | 1250.70936931 | 4.02813465 |
0.00235102 | 1000.00000 | 2.35102000 |
0.00222068 | 2251.56258443 | 4.99999999 |
0.00220000 | 50000.0000 | 110.000000 |
0.00200000 | 500.000000 | 1.00000000 |
0.00175411 | 570.0896751 | 0.99999999 |
0.00154110 | 70.0000000 | 0.10787700 |
0.00154109 | 648.89136909 | 0.99999999 |
0.00123510 | 1000.00000 | 1.23510000 |
0.00122068 | 4096.07759609 | 4.99999999 |
0.00119500 | 836.82008368 | 0.99999999 |
0.00111111 | 1000.00000 | 1.11111000 |
0.00102351 | 1000.00000 | 1.02351000 |
0.00101009 | 990.01079111 | 0.99999999 |
0.00101000 | 198.01980198 | 0.19999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00022068 | 22657.2412543 | 4.99999999 |
0.00012068 | 82863.77195889 | 9.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PAK |
---|
11:20:20 | SELL | 0.00691000 | 199.87366428 |
04:27:24 | SELL | 0.00691000 | 204.69801558 |
03:26:32 | SELL | 0.00691000 | 175.61046474 |
03:26:32 | SELL | 0.00691001 | 14.47176342 |
14:34:29 | SELL | 0.00691000 | 45.32109922 |
10:29:36 | SELL | 0.00691000 | 138.20521512 |
09:31:19 | SELL | 0.00691000 | 14.55634179 |
14:17:01 | SELL | 0.00691000 | 207.362291 |
13:40:22 | SELL | 0.00691000 | 47.01981988 |
05:43:00 | SELL | 0.00691000 | 176.03924678 |
04:26:32 | SELL | 0.00691000 | 180.64332309 |
17:07:47 | SELL | 0.00691000 | 101.20744612 |
17:07:10 | SELL | 0.00691000 | 141.17276431 |
14:28:11 | SELL | 0.00691000 | 37.15608684 |
14:05:54 | SELL | 0.00691000 | 144.12090656 |
13:38:40 | SELL | 0.00691000 | 10.41057716 |
13:38:40 | SELL | 0.00700000 | 8.05832815 |
23:21:46 | SELL | 0.00700000 | 22.32135899 |
23:21:45 | SELL | 0.00700000 | 92.09103285 |
23:21:45 | SELL | 0.00700000 | 41.13533371 |
07:36:12 | SELL | 0.00700000 | 33.47866057 |
07:36:11 | SELL | 0.00710000 | 14.56777605 |
07:36:11 | SELL | 0.00710000 | 16.97263098 |
07:36:11 | SELL | 0.00710000 | 7.29843240 |
07:36:03 | SELL | 0.00710000 | 9.71027323 |
07:36:03 | SELL | 0.00710000 | 54.85949295 |
07:36:03 | SELL | 0.00710000 | 89.87673661 |
07:36:03 | SELL | 0.00720000 | 6.29601751 |
18:54:59 | SELL | 0.00720000 | 11.47457832 |
18:54:59 | SELL | 0.00720000 | 18.67014583 |
18:54:59 | SELL | 0.00720000 | 15.69613194 |
18:54:59 | SELL | 0.00720000 | 28.02261388 |
18:54:59 | SELL | 0.00720000 | 48.66879305 |
18:54:59 | SELL | 0.00720000 | 61.8426125 |
18:54:59 | SELL | 0.00730000 | 0.77206892 |
10:48:35 | SELL | 0.00730000 | 21.36550094 |
10:48:35 | SELL | 0.00730000 | 17.27790273 |
10:48:35 | SELL | 0.00730000 | 19.86848082 |
10:48:35 | SELL | 0.00730000 | 20.27054657 |
10:48:35 | SELL | 0.00730000 | 17.48765342 |
10:48:35 | SELL | 0.00730000 | 29.3340726 |
10:48:35 | SELL | 0.00730000 | 18.41304657 |
10:48:35 | SELL | 0.00730000 | 36.31220136 |
10:48:35 | SELL | 0.00740000 | 0.22464816 |
14:17:37 | SELL | 0.00740000 | 22.35788156 |
14:17:37 | SELL | 0.00740000 | 19.57388108 |
14:17:37 | SELL | 0.00740000 | 67.46922837 |
14:17:37 | SELL | 0.00740000 | 17.81146756 |
14:17:37 | SELL | 0.00740000 | 16.06553243 |
14:17:37 | SELL | 0.00740000 | 20.2738081 |
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha