Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03111000 | - 3.4% | 2184 | Ethereum |
ZEC | 0.00037172 | - 2.5% | 460 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 18.2% | 262.2 | YoChat Token |
LTC | 0.00100054 | - 0.5% | 173.4 | Litecoin |
ETC | 0.00020610 | + 0.2% | 122.7 | EthereumClassic |
DASH | 0.00020952 | - 3.4% | 62.1 | DASH |
DOGE-BTC | 0.00000222 | - 6.4% | 35 | Dogecoin |
SHIB-USDTb | T0.00001512 | - 3.2% | 33.3 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002983 | - 2.3% | 17.3 | Ripple |
FLOKIb-USDTb | T0.00014473 | + 2.8% | 8.9 | FLOKI BEP20 |
ETH-BTC | 0.03106004 | - 3% | 8.4 | Ethereum |
BCHABC | 0.00015353 | 0% | 7.8 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 1.2% | 7.1 | Tron Token |
BTC-USDTt | T118749.37 | + 1% | 3.3 | Bitcoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
DOGE-ETH | E0.00007170 | - 2.9% | 1.8 | Dogecoin |
BTC-USDT | T118835.91 | + 1.2% | 1.5 | Bitcoin |
ETH-USDT | T3689.9581741 | - 2.2% | 1.3 | Ethereum |
DOGE-USDT | T0.26410563 | - 5.4% | 1.2 | Dogecoin |
WDOGE | D1.01000000 | + 1% | 1.1 | Wrapped DogeCoin |
BTC-USDTb | T118788.00 | + 0.8% | 1 | Bitcoin |
TON-BTC | 0.00002864 | + 2.3% | 1 | TON Coin |
ETH-USDC | 3690.3741403 | - 2.5% | 0.9 | Ethereum |
BNB-BTC | 0.00645015 | - 0.7% | 0.9 | BNB BSC |
BONUS-DOGE | D0.00174121 | - 0.6% | 0.5 | BONUS |
BTC-RUR | R9073072.89 | + 0.1% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BIG-BTC | 0.03488627 | - 0.1% | 0.4 | BIG |
DOGE-WRUB | 8.61712294 | - 2.8% | 0.3 | Dogecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
LTC-BTC | 0.00099701 | - 0.4% | 0.3 | Litecoin |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
WBNB-BTC | 0.00645218 | - 0.8% | 0.2 | WBNB BEP20 |
BTC | T118900.16 | + 0.9% | 0.2 | Bitcoin |
BTC-WRUB | 3799274.8757 | + 1.8% | 0.2 | Bitcoin |
BTC | R9070006.00 | + 0.3% | 0.2 | Bitcoin |
ETH-RUR | R282798.29 | - 2.6% | 0.2 | Ethereum |
USDT-RUR | R76.57 | - 0.6% | 0.2 | USDT ERC20 |
- LTC / USD
- Last: 116.20000000
- 24High: 116.20000000
- 24Low: 113.16736000
- 24V: 1.36 LTC
Price | LTC | USD |
---|
116.20000000 | 0.00033979 | 0.03948359 |
116.84483577 | 0.02000000 | 2.33689671 |
116.99906814 | 0.00098462 | 0.11519962 |
117.00000000 | 0.02304291 | 2.69602047 |
117.12959999 | 0.00384937 | 0.45087516 |
117.20000000 | 0.00931325 | 1.09151290 |
117.79181719 | 0.00439168 | 0.51730396 |
117.99990000 | 0.02586204 | 3.05171813 |
118.00000000 | 0.02503344 | 2.95394592 |
118.13760001 | 0.00378189 | 0.44678340 |
118.20000000 | 0.01059977 | 1.25289281 |
118.82343928 | 0.00473994 | 0.56321597 |
118.99000000 | 0.01765730 | 2.10104212 |
119.00000000 | 2.85136497 | 339.31243143 |
119.30000000 | 0.02120591 | 2.52986506 |
119.80000000 | 0.09603406 | 11.50488038 |
119.99000000 | 1.00000000 | 119.990000 |
120.00000000 | 6.93864790 | 832.637748 |
120.00960000 | 0.09571890 | 11.4871869 |
120.25439981 | 0.00389315 | 0.46816841 |
120.30000000 | 0.01175480 | 1.41410244 |
120.50000000 | 0.01000000 | 1.20500000 |
120.50779385 | 0.00090433 | 0.10897881 |
120.68594770 | 0.00356125 | 0.42979283 |
120.94321612 | 0.00272150 | 0.32914696 |
121.00000000 | 0.03342393 | 4.04429553 |
121.22958966 | 0.00401090 | 0.48623976 |
121.30000000 | 0.01224029 | 1.48474717 |
121.50000000 | 0.01000000 | 1.21500000 |
121.58298180 | 0.00082841 | 0.10072055 |
121.80000000 | 0.00368694 | 0.44906929 |
121.82512613 | 0.00094056 | 0.11458384 |
121.99999900 | 0.00090000 | 0.10979999 |
122.00000000 | 0.03351547 | 4.08888734 |
122.00000001 | 0.02000000 | 2.44000000 |
122.01000000 | 0.00082552 | 0.10072169 |
122.01020000 | 0.05323666 | 6.49541553 |
122.30000000 | 0.01046221 | 1.27952828 |
122.45607227 | 0.00089829 | 0.11000106 |
122.47729766 | 0.00089365 | 0.10945183 |
122.50000000 | 0.01000000 | 1.22500000 |
123.00000000 | 0.03602890 | 4.43155470 |
123.06000000 | 0.00081954 | 0.10085259 |
123.27839993 | 0.00413076 | 0.50923348 |
123.30000000 | 0.00902865 | 1.11323254 |
123.50000000 | 0.01000000 | 1.23500000 |
123.79840000 | 0.48563019 | 60.12024051 |
123.80000000 | 0.00082190 | 0.10175122 |
123.98599993 | 0.06000000 | 7.43915999 |
124.00000000 | 0.03570174 | 4.42701576 |
Price | LTC | USD |
---|
115.92356953 | 0.00100000 | 0.11592356 |
115.63448331 | 0.02138614 | 2.47297524 |
115.00000000 | 0.00524814 | 0.60353610 |
114.34487196 | 0.01812414 | 2.07240246 |
114.34088994 | 0.01913050 | 2.18739839 |
114.22654904 | 0.02213050 | 2.52789064 |
114.11232248 | 0.00300000 | 0.34233696 |
114.00000000 | 0.03252663 | 3.70803582 |
113.99821014 | 0.00300000 | 0.34199463 |
113.98765671 | 0.00300000 | 0.34196297 |
113.53982546 | 0.00300000 | 0.34061947 |
113.19100000 | 0.21503406 | 24.33992028 |
113.19000000 | 0.50000000 | 56.5950000 |
113.16735999 | 0.00372488 | 0.42153483 |
113.01057034 | 0.00300000 | 0.33903171 |
113.00001000 | 0.01769911 | 1.99999960 |
113.00000000 | 0.53403208 | 60.34562504 |
112.61111998 | 0.00300000 | 0.33783335 |
112.33390718 | 0.00300000 | 0.33700172 |
112.00000000 | 0.03415655 | 3.82553360 |
111.91771650 | 0.00300000 | 0.33575314 |
111.00000000 | 0.03512028 | 3.89835108 |
110.00001009 | 0.05045454 | 5.54999990 |
110.00000000 | 7.68354667 | 845.1901337 |
109.00000000 | 0.04049006 | 4.41341654 |
108.08089051 | 0.21572887 | 23.31616837 |
108.00000000 | 0.04161631 | 4.49456148 |
107.00000000 | 0.02688486 | 2.87668002 |
106.73160730 | 0.00095629 | 0.10206636 |
106.50017045 | 0.01226345 | 1.30605951 |
106.00000000 | 0.01358253 | 1.43974818 |
105.00000000 | 3.34222534 | 350.9336607 |
104.00000000 | 0.00366202 | 0.38085008 |
103.28000009 | 0.03437257 | 3.54999903 |
103.27894449 | 0.00097513 | 0.10071039 |
103.00000000 | 0.00392159 | 0.40392377 |
102.50000000 | 0.00937316 | 0.96074890 |
102.01168000 | 0.03900795 | 3.97926651 |
102.00000000 | 0.03726591 | 3.80112282 |
101.81210000 | 0.01320074 | 1.34399506 |
101.77653066 | 0.00101095 | 0.10289098 |
101.00000000 | 0.03299261 | 3.33225361 |
100.00000001 | 0.00100000 | 0.10000000 |
100.00000000 | 0.54394617 | 54.3946170 |
99.00000000 | 0.00572725 | 0.56699775 |
98.30000000 | 0.80000000 | 78.6400000 |
98.01680000 | 0.19679681 | 19.28939356 |
98.00000020 | 0.04400000 | 4.31200000 |
98.00000000 | 0.10220989 | 10.01656922 |
97.48500000 | 0.00592000 | 0.57711120 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
20:26:46 | BUY | 116.200000 | 0.00072545 |
20:26:46 | BUY | 116.200000 | 0.00026461 |
20:12:19 | BUY | 116.200000 | 0.00093071 |
20:12:19 | BUY | 116.200000 | 0.00001404 |
20:12:06 | BUY | 116.200000 | 0.00092737 |
20:12:06 | BUY | 116.200000 | 0.00001738 |
20:11:53 | BUY | 116.200000 | 0.00094475 |
20:11:43 | BUY | 116.200000 | 0.00052109 |
20:11:43 | BUY | 116.200000 | 0.00042366 |
20:11:33 | BUY | 116.200000 | 0.00052246 |
20:11:33 | BUY | 116.200000 | 0.00042229 |
20:11:21 | BUY | 116.200000 | 0.00094475 |
20:11:05 | BUY | 116.02392965 | 0.00855962 |
20:10:58 | BUY | 116.02392965 | 0.00094618 |
20:10:47 | BUY | 116.02392965 | 0.00094618 |
20:10:39 | BUY | 116.02392965 | 0.00098759 |
20:10:37 | BUY | 116.02392965 | 0.00094618 |
20:10:26 | BUY | 116.02392965 | 0.00094618 |
20:10:16 | BUY | 116.02392965 | 0.00094618 |
20:10:05 | BUY | 116.02392965 | 0.00094618 |
20:09:54 | BUY | 116.02392965 | 0.00094618 |
20:09:43 | BUY | 116.02392965 | 0.00094618 |
20:09:34 | BUY | 116.02392965 | 0.00094618 |
20:09:24 | BUY | 116.02392965 | 0.00094618 |
20:09:14 | BUY | 116.02392965 | 0.00094618 |
20:09:04 | BUY | 116.02392965 | 0.00022377 |
20:09:04 | BUY | 116.000000 | 0.00072241 |
20:08:54 | BUY | 116.000000 | 0.00094638 |
20:08:44 | BUY | 116.000000 | 0.00094638 |
20:08:34 | BUY | 116.000000 | 0.00094638 |
20:08:24 | BUY | 116.000000 | 0.00094638 |
20:08:13 | BUY | 116.000000 | 0.00094638 |
20:08:02 | BUY | 116.000000 | 0.00094638 |
20:07:52 | BUY | 116.000000 | 0.00094638 |
20:07:42 | BUY | 116.000000 | 0.00094638 |
20:07:31 | BUY | 116.000000 | 0.00094638 |
20:03:16 | BUY | 116.000000 | 0.01371270 |
20:03:16 | BUY | 115.7508936 | 0.01715971 |
20:03:16 | BUY | 115.55586785 | 0.00029496 |
20:03:12 | BUY | 115.55586785 | 0.01385101 |
20:03:12 | BUY | 115.51197451 | 0.01357028 |
20:03:12 | BUY | 115.43885239 | 0.01113772 |
20:03:12 | BUY | 115.200000 | 0.00103363 |
20:03:12 | BUY | 115.200000 | 0.00109852 |
20:03:12 | BUY | 115.200000 | 0.00177435 |
20:03:12 | BUY | 115.200000 | 0.00107379 |
20:03:12 | BUY | 115.200000 | 0.00140449 |
20:03:12 | BUY | 115.200000 | 0.00148737 |
20:03:11 | BUY | 115.200000 | 0.00103803 |
20:03:11 | BUY | 115.200000 | 0.00102221 |
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?