Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02396000 | - 0.9% | 1467.8 | Ethereum |
ZEC | 0.00046539 | - 2.5% | 580.7 | Zcash |
LTC | 0.00083754 | + 0.2% | 176.8 | Litecoin |
ETC | 0.00016515 | - 1% | 110.3 | EthereumClassic |
DASH | 0.00020561 | - 0.8% | 45.2 | DASH |
TRX-BTC | 0.00000266 | + 0.4% | 18.6 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 10.8 | YoChat Token |
SHIB-USDTb | T0.00001247 | + 3.3% | 9 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 2.4% | 8.2 | Dogecoin |
BCHABC | 0.00015883 | + 1% | 7.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008218 | + 8.9% | 5.4 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | + 0.8% | 3 | Ripple |
BTC-USDTt | T104289.19 | + 3.2% | 1.8 | Bitcoin |
TRX | 0.00000263 | - 1.5% | 1.4 | Tron Token |
ETH-BTC | 0.02387882 | - 0.5% | 1.2 | Ethereum |
BONUS-DOGE | D0.00224045 | - 0.1% | 1 | BONUS |
YO-BTC | 0.00741348 | - 0.9% | 0.9 | Yo Token ERC20 |
DOGE-USDT | T0.17942115 | + 5% | 0.6 | Dogecoin |
BTC-USDT | T104506.44 | + 3.3% | 0.5 | Bitcoin |
ETH-USDT | T2494.5072686 | + 3% | 0.5 | Ethereum |
BTC-USDTb | T104179.89 | + 3.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00618819 | - 1.3% | 0.4 | BNB BSC |
BTC-RUR | R8245400.02 | + 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00007219 | + 2.7% | 0.3 | Dogecoin |
ETH-USDC | 2491.0237236 | + 2.6% | 0.3 | Ethereum |
TON-BTC | 0.00003024 | + 0.4% | 0.2 | TON Coin |
YO10-USDTt | T0.00006312 | - 0.3% | 0.2 | YO10 Yobit |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R79.30 | - 2.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00619262 | - 1.2% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00046064 | - 3.1% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105280.23 | + 3.8% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02327454 | + 2% | 0.1 | YOSTEP |
BTC | R8269999.99 | + 0.7% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083167 | + 1.6% | 0.1 | Litecoin |
USDT | R79.68 | - 2.4% | 0.1 | USDT ERC20 |
- LTC / RUR
- Last: 6811.10003777
- 24High: 6967.00000000
- 24Low: 6740.00000000
- 24V: 26.41 LTC
Price | LTC | RUR |
---|
6844.89999777 | 0.05105719 | 349.48135971 |
6844.90000000 | 0.15000000 | 1026.73500 |
6845.00000000 | 0.30833773 | 2110.57176185 |
6895.00000000 | 0.00022204 | 1.53096580 |
6900.00000000 | 0.00028607 | 1.97388300 |
6900.00000001 | 0.01099128 | 75.8398320 |
6905.00000000 | 0.00024204 | 1.67128620 |
6910.00000000 | 0.00025254 | 1.74505140 |
6910.00000001 | 0.01099871 | 76.0010861 |
6914.60623242 | 0.00875403 | 60.53067039 |
6920.00000000 | 0.00024162 | 1.67201040 |
6920.00000001 | 0.01099659 | 76.0964028 |
6925.00000000 | 0.01153442 | 79.8758585 |
6930.00000001 | 0.01107516 | 76.7508588 |
6935.00000000 | 0.00017275 | 1.19802125 |
6940.00000000 | 0.00020989 | 1.45663660 |
6940.00000001 | 0.01087747 | 75.4896418 |
6945.00000001 | 0.00025433 | 1.76632185 |
6950.00000000 | 0.01146009 | 79.6476255 |
6950.00000001 | 0.01087564 | 75.5856980 |
6955.00000000 | 0.00016217 | 1.12789235 |
6960.00000000 | 0.00028470 | 1.98151200 |
6960.00000001 | 0.01110394 | 77.2834224 |
6965.00000000 | 0.00018740 | 1.30524100 |
6967.00000000 | 0.27674880 | 1928.1088896 |
6970.00000001 | 0.01116490 | 77.8193530 |
6975.00000000 | 0.01163472 | 81.1521720 |
6980.00000000 | 0.00010704 | 0.74713920 |
6980.00000001 | 0.01087017 | 75.8737866 |
6985.00000000 | 0.00016118 | 1.12584230 |
6990.00000000 | 0.00011084 | 0.77477160 |
6990.00000001 | 0.01086833 | 75.9696267 |
6999.95000000 | 0.01022461 | 71.57175876 |
7000.00000000 | 0.00383575 | 26.8502500 |
7000.00000001 | 0.02242222 | 156.955540 |
7005.00000000 | 0.00044405 | 3.11057025 |
7010.00000000 | 0.00026523 | 1.85926230 |
7010.00000001 | 0.01109240 | 77.7577240 |
7015.00000000 | 0.00016903 | 1.18574545 |
7020.00000000 | 0.00017319 | 1.21579380 |
7020.00000001 | 0.01109009 | 77.8524318 |
7028.94466047 | 0.00014198 | 0.99796956 |
7030.00000000 | 0.00012794 | 0.89941820 |
7030.00000001 | 0.01131921 | 79.5740463 |
7035.00000000 | 0.00020877 | 1.46869695 |
7040.00000000 | 0.00025258 | 1.77816320 |
7040.00000001 | 0.01155189 | 81.3253056 |
7050.00000000 | 0.00024852 | 1.75206600 |
7050.00000001 | 0.01154865 | 81.4179825 |
7052.99999999 | 0.01478524 | 104.28029771 |
Price | LTC | RUR |
---|
6811.20001777 | 0.19751009 | 1345.28072851 |
6811.20000000 | 0.15000000 | 1021.68000 |
6811.10002000 | 0.38019970 | 2589.57818427 |
6800.00000000 | 5.01159932 | 34078.875376 |
6794.37648863 | 0.05598416 | 380.37746043 |
6790.00000000 | 0.01088646 | 73.9190634 |
6780.00000000 | 0.01088828 | 73.8225384 |
6775.00000000 | 0.01127492 | 76.3875830 |
6770.00000000 | 0.01101921 | 74.6000517 |
6760.00000000 | 0.01100149 | 74.3700724 |
6750.00000000 | 0.02238929 | 151.1277075 |
6740.00000000 | 0.21741847 | 1465.4004878 |
6730.00000000 | 0.01021731 | 68.7624963 |
6725.00000000 | 0.01213694 | 81.6209215 |
6720.00000000 | 0.01055327 | 70.9179744 |
6710.00000000 | 0.01187114 | 79.6553494 |
6704.15000000 | 0.00010000 | 0.67041500 |
6700.00000000 | 0.02308641 | 154.678947 |
6690.33952128 | 0.01010412 | 67.59999336 |
6690.00000000 | 0.01077075 | 72.0563175 |
6681.81318313 | 0.00039000 | 2.60590714 |
6680.00000000 | 0.01222973 | 81.6945964 |
6675.00000000 | 0.01177081 | 78.57015675 |
6670.00000000 | 0.21457073 | 1431.1867691 |
6660.00000000 | 0.01073188 | 71.4743208 |
6650.40000000 | 0.00033654 | 2.23812561 |
6650.00000000 | 0.55228597 | 3672.7017005 |
6647.00000000 | 0.01255000 | 83.4198500 |
6646.00000000 | 0.01801359 | 119.71831914 |
6640.00000000 | 0.01088530 | 72.2783920 |
6630.00000000 | 0.01106258 | 73.3449054 |
6625.00000000 | 0.01227829 | 81.34367125 |
6620.00000000 | 0.01232000 | 81.5584000 |
6615.65661696 | 0.00039000 | 2.58010608 |
6610.00000000 | 0.01089714 | 72.0300954 |
6603.38476853 | 0.00019762 | 1.30496089 |
6601.94174766 | 0.01015985 | 67.07473786 |
6601.09900000 | 0.00150500 | 9.93465399 |
6601.00000000 | 0.24029423 | 1586.18221223 |
6600.00000000 | 0.57396930 | 3788.19738 |
6595.00000001 | 0.00200000 | 13.1900000 |
6590.00000000 | 0.01223415 | 80.6230485 |
6580.00000000 | 0.01067175 | 70.2201150 |
6578.81610000 | 1.10000000 | 7236.69771 |
6575.00000000 | 0.01231645 | 80.98065875 |
6570.00000000 | 0.01045423 | 68.6842911 |
6566.42700000 | 0.23000000 | 1510.27821 |
6560.00000000 | 0.01262626 | 82.8282656 |
6550.15506630 | 0.00039000 | 2.55456047 |
6550.00000000 | 0.02331140 | 152.689670 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
23:54:39 | SELL | 6811.10003777 | 0.05105719 |
23:40:18 | SELL | 6810.90000 | 0.01019730 |
23:40:18 | SELL | 6840.00000 | 0.00010281 |
23:40:18 | SELL | 6840.00000 | 0.00011923 |
22:57:07 | BUY | 6845.00000 | 0.00059607 |
22:16:11 | SELL | 6845.00000 | 0.00012733 |
22:16:11 | SELL | 6845.00000 | 0.00015871 |
22:08:23 | BUY | 6898.80000 | 0.00034094 |
22:07:04 | BUY | 6898.80000 | 0.00015029 |
21:29:41 | SELL | 6845.00000 | 0.00000003 |
21:29:41 | SELL | 6900.00000 | 0.23074607 |
21:29:27 | SELL | 6900.00000 | 0.00412234 |
21:29:09 | BUY | 6900.00000 | 0.00195330 |
21:29:08 | BUY | 6900.00000 | 0.00231084 |
21:29:08 | BUY | 6900.00000 | 0.00353108 |
21:29:08 | BUY | 6900.00000 | 0.00076689 |
21:29:08 | BUY | 6900.00000 | 0.00291494 |
21:29:08 | BUY | 6900.00000 | 0.00012683 |
21:29:08 | BUY | 6900.00000 | 0.00015811 |
21:29:08 | BUY | 6895.00000 | 0.00010240 |
21:29:08 | BUY | 6895.00000 | 0.00011876 |
21:29:08 | BUY | 6890.00000001 | 0.00073400 |
21:29:08 | BUY | 6890.00000001 | 0.00111625 |
21:29:08 | BUY | 6890.00000001 | 0.00064595 |
21:29:08 | BUY | 6890.00000001 | 0.00114175 |
21:29:08 | BUY | 6890.00000001 | 0.00125050 |
21:29:08 | BUY | 6890.00000001 | 0.00066622 |
21:29:08 | BUY | 6890.00000001 | 0.00049951 |
21:29:08 | BUY | 6890.00000001 | 0.00062567 |
21:29:08 | BUY | 6890.00000001 | 0.00066832 |
21:29:08 | BUY | 6890.00000001 | 0.00068839 |
21:29:07 | BUY | 6890.00000001 | 0.00065826 |
21:29:07 | BUY | 6890.00000001 | 0.00082340 |
21:29:07 | BUY | 6890.00000001 | 0.00067075 |
21:29:07 | BUY | 6890.00000001 | 0.00058255 |
21:29:00 | BUY | 6880.00000001 | 0.00119381 |
21:29:00 | BUY | 6880.00000001 | 0.00067422 |
21:29:00 | BUY | 6880.00000001 | 0.00049361 |
21:29:00 | BUY | 6880.00000001 | 0.00058574 |
21:29:00 | BUY | 6880.00000001 | 0.00060271 |
21:29:00 | BUY | 6880.00000001 | 0.00053898 |
21:29:00 | BUY | 6880.00000001 | 0.00055050 |
21:29:00 | BUY | 6880.00000001 | 0.00027043 |
21:29:00 | BUY | 6880.00000001 | 0.00139193 |
21:29:00 | BUY | 6880.00000001 | 0.00078055 |
21:28:59 | BUY | 6880.00000001 | 0.00078616 |
21:28:59 | BUY | 6880.00000001 | 0.00085454 |
21:28:59 | BUY | 6880.00000001 | 0.00102576 |
21:28:59 | BUY | 6880.00000001 | 0.00080989 |
21:28:59 | BUY | 6880.00000001 | 0.00021425 |
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha