Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02396000 | - 0.9% | 1467.8 | Ethereum |
ZEC | 0.00046277 | - 3% | 581.3 | Zcash |
LTC | 0.00083754 | + 0.2% | 176.8 | Litecoin |
ETC | 0.00016555 | - 0.8% | 110.5 | EthereumClassic |
DASH | 0.00020561 | - 1.2% | 44.5 | DASH |
TRX-BTC | 0.00000266 | + 0.4% | 18.6 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 10.8 | YoChat Token |
SHIB-USDTb | T0.00001247 | + 3.3% | 9 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 2.4% | 8.2 | Dogecoin |
BCHABC | 0.00015883 | + 1% | 7.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008218 | + 8.9% | 5.4 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | + 0.8% | 3 | Ripple |
BTC-USDTt | T104226.47 | + 3.1% | 1.9 | Bitcoin |
TRX | 0.00000263 | - 1.5% | 1.4 | Tron Token |
ETH-BTC | 0.02387882 | - 0.5% | 1.2 | Ethereum |
BONUS-DOGE | D0.00224042 | - 0.1% | 1 | BONUS |
YO-BTC | 0.00741348 | - 0.9% | 0.9 | Yo Token ERC20 |
DOGE-USDT | T0.17942115 | + 5% | 0.6 | Dogecoin |
BTC-USDT | T104506.44 | + 3.3% | 0.5 | Bitcoin |
ETH-USDT | T2494.5072686 | + 3% | 0.5 | Ethereum |
BTC-USDTb | T104179.89 | + 3.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00618819 | - 1.3% | 0.4 | BNB BSC |
BTC-RUR | R8245400.02 | + 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00007219 | + 2.7% | 0.3 | Dogecoin |
ETH-USDC | 2491.0237236 | + 2.6% | 0.3 | Ethereum |
TON-BTC | 0.00003024 | + 0.4% | 0.2 | TON Coin |
YO10-USDTt | T0.00006312 | - 0.3% | 0.2 | YO10 Yobit |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R79.30 | - 2.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00619262 | - 1.2% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00046064 | - 3% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105280.23 | + 3.8% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02327454 | + 2% | 0.1 | YOSTEP |
BTC | R8269999.99 | + 0.7% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083167 | + 1.6% | 0.1 | Litecoin |
USDT | R79.68 | - 2.4% | 0.1 | USDT ERC20 |
- LAMBerc20 / USD
- Last: 0.00006118
- 24High: 0.00011941
- 24Low: 0.00006118
- 24V: 2515523.4 LAMB(e)
Price | LAMB(e) | USD |
---|
0.00010000 | 1246.91358024 | 0.12469135 |
0.00010914 | 41873.3052872 | 4.57005253 |
0.00010998 | 2278.57235757 | 0.25059738 |
0.00011800 | 58631.0000 | 6.91845800 |
0.00011938 | 114641.0234 | 13.68584537 |
0.00012500 | 1005.00000 | 0.12562500 |
0.00015000 | 1391.22675926 | 0.20868401 |
0.00016000 | 5000.00000 | 0.80000000 |
0.00016245 | 1321.59718965 | 0.21469346 |
0.00017000 | 10000.0000 | 1.70000000 |
0.00018000 | 10000.0000 | 1.80000000 |
0.00019000 | 10000.0000 | 1.90000000 |
0.00020000 | 10000.0000 | 2.00000000 |
0.00021000 | 10000.0000 | 2.10000000 |
0.00021983 | 16356.6964197 | 3.59569257 |
0.00022134 | 6621.70639065 | 1.46564849 |
0.00023000 | 7391.28341635 | 1.69999518 |
0.00024000 | 12041.83717901 | 2.89004092 |
0.00025800 | 6451.65259024 | 1.66452636 |
0.00025900 | 16864.71127395 | 4.36796021 |
0.00025919 | 20149.86716999 | 5.22264407 |
0.00025943 | 12245.66692 | 3.17689336 |
0.00031851 | 10595.81058 | 3.37487162 |
0.00036807 | 18.83582561 | 0.00693290 |
0.00037018 | 1570.68055553 | 0.58143452 |
0.00037019 | 9151.49240 | 3.38779097 |
0.00042608 | 2548.57618262 | 1.08589733 |
0.00042616 | 7624.03722 | 3.24905970 |
0.00051154 | 1800.00000 | 0.92077200 |
0.00051155 | 6513.46115 | 3.33196105 |
0.00059876 | 14586.8585676 | 8.73402743 |
0.00063702 | 15698.0940 | 9.99999983 |
0.00094000 | 1056392.32164208 | 993.00878234 |
0.00094988 | 8000.00000 | 7.59904000 |
0.00094998 | 1300.2696329 | 1.23523014 |
0.00095553 | 15698.0940 | 14.99999975 |
0.00097000 | 4001.58648026 | 3.88153888 |
0.00100000 | 642.1546758 | 0.64215467 |
0.00127404 | 15698.0940 | 19.99999967 |
0.00159255 | 15698.0940 | 24.99999959 |
0.00180000 | 68.0000000 | 0.12240000 |
0.00300000 | 333.33333333 | 0.99999999 |
0.00329888 | 2103.13318459 | 6.93798399 |
0.00329988 | 20.7157040 | 0.06835933 |
0.00330000 | 2600.00000008 | 8.58000000 |
0.00348979 | 2126.26887064 | 7.42023184 |
0.00349275 | 961.640410 | 3.35876954 |
0.00404018 | 1047.51372463 | 4.23214399 |
0.00405586 | 831.595510 | 3.37283496 |
0.00469048 | 1443.51919226 | 6.77079790 |
Price | LAMB(e) | USD |
---|
0.00006118 | 615.66906586 | 0.03766663 |
0.00006000 | 51.2291986 | 0.00307375 |
0.00005000 | 51.2291986 | 0.00256145 |
0.00003100 | 25.6648085 | 0.00079560 |
0.00002598 | 18000.0000 | 0.46764000 |
0.00002597 | 198232.30277988 | 5.14809290 |
0.00002596 | 6135.00000 | 0.15926460 |
0.00002588 | 698711.11978361 | 18.08264377 |
0.00002580 | 107678.17002737 | 2.77809678 |
0.00002537 | 100.000000 | 0.00253700 |
0.00002517 | 100.000000 | 0.00251700 |
0.00002175 | 100.000000 | 0.00217500 |
0.00001754 | 100.000000 | 0.00175400 |
0.00001543 | 100.000000 | 0.00154300 |
0.00001430 | 100.000000 | 0.00143000 |
0.00001300 | 100.000000 | 0.00130000 |
0.00001100 | 20000.0000 | 0.22000000 |
0.00001090 | 185.96998366 | 0.00202707 |
0.00001059 | 1907.55412653 | 0.02020099 |
0.00001058 | 18980.0000 | 0.20080840 |
0.00001050 | 200000.000 | 2.10000000 |
0.00001001 | 9990.00999098 | 0.10000000 |
0.00001000 | 210000.000 | 2.10000000 |
0.00000103 | 19956.32238834 | 0.02055501 |
0.00000102 | 98098.0000 | 0.10005996 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000011 | 184672.23045454 | 0.02031394 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000004 | 24999999.99986161 | 0.99999999 |
0.00000003 | 676750.20666666 | 0.02030250 |
0.00000002 | 5500000.00 | 0.11000000 |
0.00000001 | 38931150.61077843 | 0.38931150 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LAMB(e) |
---|
17:05:12 | SELL | 0.00006118 | 1184.33093414 |
17:04:53 | SELL | 0.00007000 | 51.2291986 |
17:04:53 | SELL | 0.00008000 | 0.00655152 |
16:55:55 | SELL | 0.00008100 | 5.67344799 |
16:55:49 | SELL | 0.00008100 | 1241.24013225 |
04:07:56 | BUY | 0.00011939 | 26812.36905533 |
04:07:56 | BUY | 0.00011939 | 26812.36905533 |
04:07:56 | BUY | 0.00011939 | 26812.36905533 |
04:07:55 | BUY | 0.00011939 | 26812.36905533 |
04:07:55 | BUY | 0.00011939 | 26812.36905533 |
04:07:55 | BUY | 0.00011939 | 26812.36905533 |
04:07:54 | BUY | 0.00011939 | 26812.36905533 |
04:07:54 | BUY | 0.00011939 | 26812.36905533 |
04:07:54 | BUY | 0.00011939 | 26812.36905533 |
04:07:53 | BUY | 0.00011939 | 26812.36905533 |
04:07:53 | BUY | 0.00011939 | 26812.36905533 |
04:07:53 | BUY | 0.00011939 | 26812.36905533 |
04:07:53 | BUY | 0.00011939 | 26812.36905533 |
04:07:52 | BUY | 0.00011939 | 26812.36905533 |
04:07:52 | BUY | 0.00011939 | 26812.36905533 |
04:07:52 | BUY | 0.00011939 | 26812.36905533 |
04:07:51 | BUY | 0.00011939 | 26812.36905533 |
04:07:51 | BUY | 0.00011939 | 26812.36905533 |
04:07:51 | BUY | 0.00011939 | 26812.36905533 |
04:07:50 | BUY | 0.00011939 | 26812.36905533 |
04:07:50 | BUY | 0.00011939 | 26812.36905533 |
04:07:50 | BUY | 0.00011939 | 26812.36905533 |
04:07:49 | BUY | 0.00011939 | 26812.36905533 |
04:07:49 | BUY | 0.00011939 | 26812.36905533 |
04:07:49 | BUY | 0.00011939 | 26812.36905533 |
04:07:49 | BUY | 0.00011939 | 26812.36905533 |
04:07:48 | BUY | 0.00011939 | 26812.36905533 |
04:07:48 | BUY | 0.00011939 | 26812.36905533 |
04:07:48 | BUY | 0.00011939 | 26812.36905533 |
04:07:47 | BUY | 0.00011939 | 26812.36905533 |
04:07:47 | BUY | 0.00011939 | 26812.36905533 |
04:07:47 | BUY | 0.00011939 | 26812.36905533 |
04:07:47 | BUY | 0.00011939 | 26812.36905533 |
04:07:46 | BUY | 0.00011939 | 26812.36905533 |
04:07:46 | BUY | 0.00011939 | 26812.36905533 |
04:07:45 | BUY | 0.00011939 | 26812.36905533 |
04:07:45 | BUY | 0.00011939 | 26812.36905533 |
04:07:45 | BUY | 0.00011939 | 26812.36905533 |
04:07:45 | BUY | 0.00011939 | 26812.36905533 |
04:07:44 | BUY | 0.00011939 | 26812.36905533 |
04:07:44 | BUY | 0.00011939 | 26812.36905533 |
04:07:44 | BUY | 0.00011939 | 26812.36905533 |
04:07:43 | BUY | 0.00011939 | 26812.36905533 |
04:07:43 | BUY | 0.00011939 | 26812.36905533 |
04:07:43 | BUY | 0.00011939 | 26812.36905533 |
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha