Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03121380 | - 1.7% | 3451.4 | Ethereum |
ZEC | 0.00037226 | - 2.6% | 779.2 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 10.7% | 346.6 | YoChat Token |
LTC | 0.00097250 | - 3% | 317.1 | Litecoin |
ETC | 0.00020766 | + 0.8% | 214 | EthereumClassic |
DOGE-BTC | 0.00000225 | + 5.7% | 146.7 | Dogecoin |
DASH | 0.00021248 | - 0.2% | 111.6 | DASH |
SHIB-USDTb | T0.00001501 | - 0.8% | 59.5 | SHIBA INU |
XRP-BTC | 0.00002930 | - 1.6% | 28.7 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 19.1 | Fast Dollars |
FLOKIb-USDTb | T0.00014066 | + 1.2% | 13.4 | FLOKI BEP20 |
ETH-BTC | 0.03107496 | - 1.9% | 13.1 | Ethereum |
DOGE | 0.00000227 | + 7.1% | 12.9 | Dogecoin |
BCHABC | 0.00015209 | - 1% | 12.6 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 1.5% | 8.6 | Tron Token |
DOGE-ETH | E0.00007248 | + 7.9% | 6.5 | Dogecoin |
BTC-USDTt | T118360.16 | + 0.4% | 5.4 | Bitcoin |
WSHIB-SHIB | 1.89439525 | - 1% | 3.7 | Wrapped Shiba |
DOGE-USDT | T0.26719348 | + 6.1% | 3.3 | Dogecoin |
ETH-USDT | T3681.5320076 | - 1.8% | 2.7 | Ethereum |
BNB-BTC | 0.00641114 | + 1.5% | 2.3 | BNB BSC |
BTC-USDT | T118425.61 | + 0.2% | 2.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
ETH-USDC | 3684.8431163 | - 1.6% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T118433.93 | + 0.1% | 1.3 | Bitcoin |
DOGE-WRUB | 8.62674292 | + 5.5% | 1 | Dogecoin |
BTC-RUR | R9036058.89 | - 0.1% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00174118 | - 1% | 0.9 | BONUS |
WBNB-BTC | 0.00641260 | + 1.7% | 0.6 | WBNB BEP20 |
BIG-BTC | 0.03489064 | - 0.1% | 0.6 | BIG |
TON-BTC | 0.00002747 | - 0.6% | 0.5 | TON Coin |
BTC-WRUB | 3798548.8331 | - 1.1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00068259 | + 4% | 0.4 | YO10 Yobit |
LTC-BTC | 0.00096544 | - 3% | 0.4 | Litecoin |
ETH-RUR | R280678.34 | - 2.1% | 0.4 | Ethereum |
USDTe-USDTt | T0.99833827 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R76.45 | - 0.2% | 0.3 | USDT ERC20 |
BTC | R9008382.08 | + 0.3% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
- ELE / RUR
- Last: 0.10992801
- 24High: 0.10992801
- 24Low: 0.10992801
- 24V: 0 ELE
Price | ELE | RUR |
---|
0.10992801 | 6.69048081 | 0.73547124 |
0.12456001 | 12.35696861 | 1.53918413 |
0.13592801 | 4.00932316 | 0.54497931 |
0.14344568 | 1115.40480 | 160.00000001 |
0.14600561 | 2.07269361 | 0.30262489 |
0.16192801 | 4.34158667 | 0.70302448 |
0.18792801 | 3.35306762 | 0.63013532 |
0.19000000 | 1.50000000 | 0.28500000 |
0.19115041 | 33.59650022 | 6.42198479 |
0.20000000 | 0.54890004 | 0.10978000 |
0.20999998 | 228.629800 | 48.01225342 |
0.21000000 | 1.00000000 | 0.21000000 |
0.21392801 | 6.69317360 | 1.43185730 |
0.22000000 | 1.18259314 | 0.26017049 |
0.22240041 | 2.09161677 | 0.46517642 |
0.23000000 | 35.96269398 | 8.27141961 |
0.23299090 | 2.00000000 | 0.46598180 |
0.23992801 | 2.00000000 | 0.47985602 |
0.24000000 | 2.87332191 | 0.68959725 |
0.24305053 | 1045.0711022 | 254.00508527 |
0.26592801 | 2.00000000 | 0.53185602 |
0.26818105 | 1193.22376 | 320.00000084 |
0.29192801 | 2.00000000 | 0.58385602 |
0.31792801 | 2.00000000 | 0.63585602 |
0.44000000 | 2.00000000 | 0.88000000 |
0.47000000 | 0.50000000 | 0.23500000 |
0.50000000 | 274.9884061 | 137.49420305 |
0.60000000 | 200.000000 | 120.000000 |
0.63050520 | 100.000000 | 63.0505200 |
0.80000000 | 124.73449404 | 99.78759523 |
0.84000000 | 2.00000000 | 1.68000000 |
1.00000000 | 1323.2898093 | 1323.2898093 |
1.09965778 | 100.000000 | 109.965778 |
1.22319546 | 50.0000000 | 61.1597730 |
1.50000000 | 10.0000000 | 15.0000000 |
1.84000000 | 2.00000000 | 3.68000000 |
1.88888888 | 7.03658945 | 13.29133556 |
2.70000000 | 68.44701193 | 184.80693221 |
2.84000000 | 1.00000000 | 2.84000000 |
3.00000000 | 100.000000 | 300.000000 |
3.03700000 | 576.000000 | 1749.31200 |
3.40000670 | 11.76468269 | 39.99999996 |
4.24423452 | 9.98356142 | 42.37257601 |
4.79998000 | 3.00000000 | 14.3999400 |
4.84000000 | 1.00000000 | 4.84000000 |
5.00000000 | 100.1500008 | 500.750004 |
5.03700000 | 576.000000 | 2901.31200 |
5.24423452 | 7.77074987 | 40.75163471 |
7.00000000 | 5.71428571 | 39.99999997 |
8.00000000 | 100.000000 | 800.000000 |
Price | ELE | RUR |
---|
0.08456001 | 1.71448572 | 0.14497692 |
0.06456002 | 3.09789309 | 0.20000003 |
0.06456001 | 27.32475644 | 1.76408654 |
0.05953000 | 1.67982697 | 0.10000009 |
0.05952887 | 167.98571852 | 9.99999999 |
0.05541546 | 1985.00563 | 110.00000008 |
0.04910000 | 5.81760020 | 0.28564416 |
0.03300000 | 15.15151515 | 0.49999999 |
0.03243000 | 15.4178230 | 0.49999999 |
0.03210000 | 2060.42584299 | 66.13966955 |
0.03000000 | 41.23499666 | 1.23704989 |
0.02964083 | 4453.31659 | 131.99999998 |
0.02400520 | 41.65764084 | 0.99999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01310000 | 38.16793893 | 0.49999999 |
0.01300100 | 25.0000000 | 0.32502500 |
0.01300051 | 500.000000 | 6.50025500 |
0.01300050 | 9.23041421 | 0.11999999 |
0.01300000 | 7.69231000 | 0.10000003 |
0.01210017 | 1000.00000 | 12.1001700 |
0.01210001 | 82.64455979 | 0.99999999 |
0.01200000 | 41.66666666 | 0.49999999 |
0.01100009 | 90.90834711 | 0.99999999 |
0.01100003 | 76.33718873 | 0.83971136 |
0.01000009 | 21.0998101 | 0.21099999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00432700 | 115.55350127 | 0.49999999 |
0.00158400 | 10000.0000 | 15.8400000 |
0.00120000 | 416.66666666 | 0.49999999 |
0.00110000 | 181.81818181 | 0.19999999 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00090000 | 122.22222222 | 0.10999999 |
0.00051584 | 10000.0000 | 5.15840000 |
0.00031863 | 376.61237171 | 0.11999999 |
0.00029011 | 3446.96839129 | 0.99999999 |
0.00028400 | 3500.00000 | 0.99400000 |
0.00011092 | 9015.50667147 | 0.99999999 |
0.00011091 | 10000.0000 | 1.10910000 |
0.00011000 | 1818.18181818 | 0.19999999 |
0.00005158 | 100000.000 | 5.15800000 |
0.00001100 | 18181.81818181 | 0.19999999 |
0.00001011 | 98911.96834817 | 0.99999999 |
0.00000516 | 1000000.00 | 5.16000000 |
0.00000002 | 500000.000 | 0.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ELE |
---|
00:43:59 | BUY | 0.10992801 | 1.00000000 |
04:28:32 | BUY | 0.10992801 | 0.32412114 |
04:28:32 | BUY | 0.10992801 | 0.67587886 |
18:15:27 | SELL | 0.08392801 | 223.61409723 |
18:15:15 | BUY | 0.08392801 | 12.29111504 |
18:15:15 | BUY | 0.08392801 | 6.57395969 |
23:59:22 | BUY | 0.08392801 | 2.23821428 |
14:30:17 | SELL | 0.05952886 | 58.49419715 |
14:30:17 | SELL | 0.05953000 | 1.84780782 |
14:30:17 | SELL | 0.06456001 | 12.29111504 |
14:30:17 | SELL | 0.06456001 | 8.81217397 |
14:30:16 | SELL | 0.06456200 | 3.09779746 |
14:30:16 | SELL | 0.06456201 | 1.54890004 |
00:00:38 | SELL | 0.08456001 | 1.29565819 |
00:00:23 | BUY | 0.10992801 | 1.00065488 |
13:10:35 | SELL | 0.08456001 | 0.03681915 |
13:10:35 | SELL | 0.08456002 | 1.18259314 |
09:20:08 | SELL | 0.08456001 | 6.71894376 |
09:20:08 | SELL | 0.08456001 | 1.67653374 |
09:20:06 | SELL | 0.08460000 | 1.18912529 |
12:44:10 | BUY | 0.10992801 | 5.21756951 |
12:44:10 | BUY | 0.10992801 | 1.29481039 |
13:51:52 | BUY | 0.10000000 | 1.10000000 |
17:15:03 | BUY | 0.08392801 | 9.49259874 |
17:15:03 | BUY | 0.08392801 | 6.80576428 |
12:22:42 | BUY | 0.07441109 | 10.40475505 |
12:35:44 | SELL | 0.05953001 | 22.87503598 |
20:51:14 | SELL | 0.05953001 | 10.72146425 |
13:08:57 | SELL | 0.05952887 | 10.40475505 |
13:08:57 | SELL | 0.06456001 | 9.49259874 |
13:08:57 | SELL | 0.06456001 | 6.80576428 |
19:06:26 | BUY | 0.08392801 | 7.33126590 |
19:06:26 | BUY | 0.08392801 | 5.25618645 |
19:06:26 | BUY | 0.08392800 | 33.59713802 |
19:06:11 | BUY | 0.07441108 | 114.38465639 |
10:35:34 | SELL | 0.05952886 | 49.45315371 |
10:35:34 | SELL | 0.05952887 | 114.38465639 |
10:35:34 | SELL | 0.05952888 | 33.59713802 |
10:35:33 | SELL | 0.06456001 | 7.33126590 |
10:35:33 | SELL | 0.06456001 | 5.25618645 |
10:35:33 | SELL | 0.08456001 | 5.21756951 |
10:35:33 | SELL | 0.08456001 | 1.29481039 |
10:35:33 | SELL | 0.10456001 | 2.88228243 |
10:35:33 | SELL | 0.10456001 | 1.12704073 |
11:08:00 | SELL | 0.12456001 | 4.34158667 |
11:07:59 | SELL | 0.14456001 | 3.35306762 |
11:07:59 | SELL | 0.14456001 | 2.07269361 |
11:07:59 | SELL | 0.16456001 | 2.58962071 |
11:07:59 | SELL | 0.20374096 | 2.09161677 |
11:07:59 | SELL | 0.21180991 | 2.09161677 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps