Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03120628 | - 1.7% | 3466.9 | Ethereum |
ZEC | 0.00037226 | - 2.6% | 779.2 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 10.7% | 346.6 | YoChat Token |
LTC | 0.00097227 | - 3% | 317.2 | Litecoin |
ETC | 0.00020670 | + 0.4% | 214.8 | EthereumClassic |
DOGE-BTC | 0.00000225 | + 5.7% | 146.7 | Dogecoin |
DASH | 0.00021248 | - 0.2% | 111.6 | DASH |
SHIB-USDTb | T0.00001501 | - 0.8% | 59.5 | SHIBA INU |
XRP-BTC | 0.00002930 | - 1.6% | 28.7 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 19.4 | Fast Dollars |
FLOKIb-USDTb | T0.00014066 | + 1.2% | 13.4 | FLOKI BEP20 |
ETH-BTC | 0.03107496 | - 1.9% | 13.1 | Ethereum |
DOGE | 0.00000227 | + 7.1% | 12.9 | Dogecoin |
BCHABC | 0.00015209 | - 1% | 12.6 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 1.5% | 8.6 | Tron Token |
DOGE-ETH | E0.00007248 | + 7.9% | 6.5 | Dogecoin |
BTC-USDTt | T118360.16 | + 0.4% | 5.4 | Bitcoin |
WSHIB-SHIB | 1.89439525 | - 1% | 3.7 | Wrapped Shiba |
DOGE-USDT | T0.26660313 | + 5.8% | 3.3 | Dogecoin |
ETH-USDT | T3681.5320076 | - 1.8% | 2.7 | Ethereum |
BNB-BTC | 0.00641114 | + 1.5% | 2.3 | BNB BSC |
BTC-USDT | T118425.61 | + 0.2% | 2.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
ETH-USDC | 3684.8431163 | - 1.6% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T118433.93 | + 0.1% | 1.3 | Bitcoin |
DOGE-WRUB | 8.62674292 | + 5.5% | 1 | Dogecoin |
BTC-RUR | R9036058.89 | - 0.1% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00174118 | - 1% | 0.9 | BONUS |
WBNB-BTC | 0.00641260 | + 1.7% | 0.6 | WBNB BEP20 |
BIG-BTC | 0.03489064 | - 0.1% | 0.6 | BIG |
TON-BTC | 0.00002747 | - 0.6% | 0.5 | TON Coin |
BTC-WRUB | 3798548.8331 | - 1.1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00068259 | + 4% | 0.4 | YO10 Yobit |
LTC-BTC | 0.00096544 | - 3% | 0.4 | Litecoin |
ETH-RUR | R280678.34 | - 2.1% | 0.4 | Ethereum |
USDTe-USDTt | T0.99833827 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R76.45 | - 0.2% | 0.3 | USDT ERC20 |
BTC | R9008382.08 | + 0.3% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
- DOGE / RUR
- Last: 20.39989999
- 24High: 21.88888888
- 24Low: 19.14793000
- 24V: 44520.57 DOGE
Price | DOGE | RUR |
---|
20.39989999 | 3.18012392 | 64.87420992 |
20.49000000 | 1.12953282 | 23.14412748 |
20.49504910 | 0.33812292 | 6.92984584 |
20.49554910 | 0.58402887 | 11.96999238 |
20.49592000 | 60.0000000 | 1229.75520 |
20.49593000 | 3.00000000 | 61.4877900 |
20.49999998 | 0.35514604 | 7.28049381 |
20.49999999 | 0.35663816 | 7.31108227 |
20.50000000 | 0.40696324 | 8.34274642 |
20.50299999 | 0.35094452 | 7.19541549 |
20.50300000 | 1.24460321 | 25.51809961 |
20.50495051 | 0.33463017 | 6.86157507 |
20.51310000 | 0.70383139 | 14.43776368 |
20.53330000 | 0.05181732 | 1.06398057 |
20.54340000 | 0.05161842 | 1.06041784 |
20.54455446 | 0.33463014 | 6.87482713 |
20.54537576 | 1.26635621 | 26.01776418 |
20.55350000 | 0.05181732 | 1.06502728 |
20.56360000 | 0.05201980 | 1.06971435 |
20.56966001 | 1.11305199 | 22.8951010 |
20.57370000 | 0.05235161 | 1.07706631 |
20.58380000 | 0.05181732 | 1.06659735 |
20.59390000 | 0.05181732 | 1.06712070 |
20.59391010 | 1.09335920 | 22.51654107 |
20.59593000 | 2.00000000 | 41.1918600 |
20.59999989 | 0.32784759 | 6.75366031 |
20.59999991 | 0.32097840 | 6.61215501 |
20.59999992 | 0.32097840 | 6.61215501 |
20.59999993 | 0.31898754 | 6.57114330 |
20.59999994 | 0.31907399 | 6.57292417 |
20.59999999 | 0.31866496 | 6.56449817 |
20.60000000 | 0.32675946 | 6.73124487 |
20.60400000 | 2.48396548 | 51.17962474 |
20.60450000 | 0.00498004 | 0.10261123 |
20.60796850 | 1.09988442 | 22.66638348 |
20.61000000 | 0.34477939 | 7.10590322 |
20.61000014 | 0.34269036 | 7.06284836 |
20.61410000 | 0.40696249 | 8.38916546 |
20.61420100 | 0.36494127 | 7.52297269 |
20.62420000 | 0.04963955 | 1.02377600 |
20.63430000 | 0.05181732 | 1.06921412 |
20.64440000 | 0.05181732 | 1.06973748 |
20.64999998 | 0.33654179 | 6.94958795 |
20.65450000 | 0.05181732 | 1.07026083 |
20.65999983 | 0.32785703 | 6.77352618 |
20.65999999 | 0.32929570 | 6.80324915 |
20.66000000 | 0.33169015 | 6.85271849 |
20.66460000 | 0.05181732 | 1.07078419 |
20.67470000 | 0.40512632 | 8.37586512 |
20.67999999 | 0.31529949 | 6.52039345 |
Price | DOGE | RUR |
---|
20.33995001 | 0.00983287 | 0.20000008 |
20.29300000 | 1.03939180 | 21.09237779 |
20.28000000 | 2053.71970474 | 41649.43561212 |
20.27722772 | 0.05212656 | 1.05698212 |
20.26732673 | 0.39278384 | 7.96067841 |
20.25742574 | 0.38604473 | 7.82027245 |
20.24752476 | 0.68371059 | 13.84344709 |
20.24752475 | 0.38508248 | 7.79696704 |
20.23762376 | 0.05243765 | 1.06121343 |
20.22772277 | 0.05243765 | 1.06069424 |
20.21941590 | 1.13986184 | 23.04734061 |
20.21782178 | 0.05243765 | 1.06017506 |
20.21000214 | 0.33264498 | 6.72275575 |
20.21000099 | 0.66528987 | 13.44550893 |
20.21000000 | 0.36154250 | 7.30677392 |
20.20999998 | 0.34473552 | 6.96710485 |
20.20792079 | 0.05243765 | 1.05965587 |
20.20000000 | 0.40481608 | 8.17728481 |
20.19802000 | 25.91682226 | 523.46849434 |
20.19801980 | 0.05212656 | 1.05285329 |
20.19801959 | 0.98614029 | 19.91808089 |
20.19801958 | 0.32675960 | 6.59989679 |
20.19801952 | 0.32870974 | 6.63928574 |
20.19801951 | 0.32870952 | 6.63928129 |
20.19801944 | 0.32870974 | 6.63928571 |
20.19801943 | 0.66868583 | 13.50612938 |
20.19792079 | 0.32997748 | 6.66485900 |
20.19792078 | 0.33863595 | 6.83974209 |
20.19792077 | 0.33863625 | 6.83974814 |
20.19771652 | 0.67125743 | 13.55786728 |
20.19771626 | 0.33463019 | 6.75876562 |
20.19771583 | 0.34658407 | 7.00020655 |
20.19771476 | 0.33264495 | 6.71866781 |
20.19771468 | 0.33264495 | 6.71866778 |
20.19770297 | 0.33264467 | 6.71865823 |
20.19770186 | 0.33264477 | 6.71865988 |
20.19770178 | 0.33264493 | 6.71866309 |
20.19770160 | 0.33264462 | 6.71865677 |
20.19770091 | 0.33264478 | 6.71865977 |
20.19769149 | 0.32500463 | 6.56434324 |
20.19769109 | 0.32870974 | 6.63917778 |
20.19768317 | 0.32870941 | 6.63916851 |
20.19768218 | 0.32870953 | 6.63917061 |
20.19768111 | 0.32949782 | 6.65509189 |
20.19768110 | 0.32482105 | 6.56063198 |
20.19768108 | 0.32675960 | 6.59978619 |
20.19117189 | 0.61295707 | 12.37632156 |
20.19117173 | 0.60487263 | 12.21308714 |
20.19117165 | 0.60307831 | 12.17685767 |
20.19117157 | 0.29959688 | 6.04921200 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DOGE |
---|
13:06:14 | BUY | 20.39989999 | 0.96191076 |
13:06:14 | BUY | 20.39989999 | 0.29232677 |
13:06:14 | BUY | 20.39989999 | 0.74576247 |
12:39:20 | SELL | 20.2800000 | 18.59524611 |
12:13:31 | SELL | 20.2800000 | 20.29252971 |
12:00:50 | SELL | 20.2800000 | 0.71427485 |
11:34:27 | SELL | 20.2800000 | 1.00000000 |
11:16:30 | SELL | 20.2800000 | 226.69841374 |
10:48:51 | SELL | 20.2800000 | 15.0000000 |
10:47:54 | SELL | 20.2800000 | 345.16765285 |
10:38:44 | BUY | 20.2930000 | 6.46555830 |
10:37:02 | BUY | 20.2930000 | 31.07475037 |
10:35:38 | BUY | 20.2930000 | 0.04927807 |
10:34:22 | SELL | 20.2930000 | 3.59061517 |
10:28:36 | SELL | 20.2930000 | 0.55141951 |
10:28:36 | SELL | 20.2930000 | 0.52754972 |
10:26:21 | SELL | 20.2930000 | 1.47245028 |
10:26:21 | SELL | 20.2930000 | 3.00000000 |
10:26:20 | SELL | 20.2930000 | 0.29232677 |
10:26:20 | SELL | 20.2930000 | 0.73576247 |
10:15:57 | SELL | 20.2930000 | 0.00500000 |
10:15:42 | SELL | 20.2930000 | 0.00500000 |
09:55:42 | BUY | 20.42565071 | 2.20704351 |
09:55:42 | BUY | 20.3613014 | 111.41504792 |
09:55:42 | SELL | 20.3613014 | 0.01531655 |
09:55:42 | SELL | 20.3613014 | 0.05841923 |
09:55:42 | SELL | 20.3613014 | 0.06872774 |
09:55:41 | SELL | 20.3613014 | 0.28649922 |
09:55:41 | SELL | 20.3613014 | 0.02260951 |
09:55:41 | SELL | 20.3613014 | 0.05051833 |
09:55:41 | SELL | 20.3613014 | 0.04442821 |
09:55:41 | SELL | 20.3613014 | 0.02869960 |
09:55:41 | SELL | 20.3613014 | 0.02278048 |
09:55:41 | SELL | 20.3613014 | 0.00694893 |
09:43:28 | SELL | 20.42565071 | 0.00979161 |
09:35:32 | SELL | 20.3613014 | 0.04001521 |
09:35:32 | SELL | 20.3613014 | 0.01607241 |
09:35:32 | SELL | 20.3613014 | 0.02143300 |
09:35:32 | SELL | 20.3613014 | 0.02715210 |
09:35:32 | SELL | 20.3613014 | 0.12494546 |
09:35:32 | SELL | 20.3613014 | 0.01537702 |
09:35:32 | SELL | 20.39965792 | 0.05500480 |
09:35:19 | BUY | 20.39965792 | 0.28499520 |
09:34:51 | BUY | 20.39965792 | 1.00000000 |
09:34:46 | SELL | 20.39965792 | 0.01500480 |
09:34:23 | BUY | 20.4900000 | 0.01528136 |
09:34:23 | BUY | 20.4900000 | 0.05828498 |
09:34:23 | BUY | 20.4900000 | 0.06856980 |
09:34:23 | BUY | 20.4900000 | 0.28584079 |
09:34:23 | BUY | 20.4900000 | 0.02255755 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps