Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02396000 | - 0.9% | 1467.8 | Ethereum |
ZEC | 0.00046539 | - 2.5% | 580.7 | Zcash |
LTC | 0.00083584 | - 0.1% | 175.6 | Litecoin |
ETC | 0.00016515 | - 1% | 110.3 | EthereumClassic |
DASH | 0.00020561 | - 0.8% | 45.2 | DASH |
TRX-BTC | 0.00000266 | + 0.4% | 18.6 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 10.8 | YoChat Token |
SHIB-USDTb | T0.00001247 | + 3.3% | 9 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 2.4% | 8.2 | Dogecoin |
BCHABC | 0.00015883 | + 1% | 7.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008218 | + 8.9% | 5.4 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | + 0.8% | 3 | Ripple |
BTC-USDTt | T104289.19 | + 3.2% | 1.8 | Bitcoin |
TRX | 0.00000263 | - 1.5% | 1.4 | Tron Token |
ETH-BTC | 0.02387882 | - 0.5% | 1.2 | Ethereum |
BONUS-DOGE | D0.00224045 | - 0.1% | 1 | BONUS |
YO-BTC | 0.00741348 | - 0.9% | 0.9 | Yo Token ERC20 |
DOGE-USDT | T0.17942115 | + 5% | 0.6 | Dogecoin |
BTC-USDT | T104506.44 | + 3.3% | 0.5 | Bitcoin |
ETH-USDT | T2494.5072686 | + 3% | 0.5 | Ethereum |
BTC-USDTb | T104179.89 | + 3.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00618819 | - 1.3% | 0.4 | BNB BSC |
BTC-RUR | R8245400.02 | + 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00007219 | + 2.7% | 0.3 | Dogecoin |
ETH-USDC | 2491.0237236 | + 2.6% | 0.3 | Ethereum |
TON-BTC | 0.00003024 | + 0.4% | 0.2 | TON Coin |
YO10-USDTt | T0.00006312 | - 0.3% | 0.2 | YO10 Yobit |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R79.30 | - 2.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00619262 | - 1.2% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00046064 | - 3.1% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105280.23 | + 3.8% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02327454 | + 2% | 0.1 | YOSTEP |
BTC | R8269999.99 | + 0.7% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083167 | + 1.6% | 0.1 | Litecoin |
USDT | R79.68 | - 2.4% | 0.1 | USDT ERC20 |
- DOGE / RUR
- Last: 14.17299777
- 24High: 14.46999000
- 24Low: 13.94000000
- 24V: 4595.02 DOGE
Price | DOGE | RUR |
---|
14.17297777 | 30.17637227 | 427.68905336 |
14.17298000 | 60.0000000 | 850.378800 |
14.17300000 | 1.00116462 | 14.18950615 |
14.20000000 | 0.72026150 | 10.2277133 |
14.24100000 | 0.74979555 | 10.67783842 |
14.24100001 | 0.12048443 | 1.71581876 |
14.25000000 | 0.05718179 | 0.81484050 |
14.25110001 | 0.10260689 | 1.46226105 |
14.26000000 | 0.05501485 | 0.78451176 |
14.26820902 | 0.15526474 | 2.21534976 |
14.26820903 | 0.13977194 | 1.99429525 |
14.26820904 | 0.31352469 | 4.47343581 |
14.26820906 | 0.15262631 | 2.17770409 |
14.27000000 | 0.06929667 | 0.98886348 |
14.27231009 | 0.10590627 | 1.51152712 |
14.28000000 | 0.06700896 | 0.95688794 |
14.28160198 | 0.13121292 | 1.87393069 |
14.28160199 | 0.12566612 | 1.79471350 |
14.28160200 | 0.12821107 | 1.83105947 |
14.29000000 | 0.06977215 | 0.99704402 |
14.29960089 | 1.00000000 | 14.29960089 |
14.30000000 | 0.79022125 | 11.30016387 |
14.30053881 | 0.11740108 | 1.67889870 |
14.30284480 | 3.36256833 | 48.09429295 |
14.31000000 | 0.06443699 | 0.92209332 |
14.32000000 | 0.06419524 | 0.91927583 |
14.32180000 | 0.11293289 | 1.61740226 |
14.32200200 | 24.19591609 | 346.53395863 |
14.32890838 | 0.10370263 | 1.48594548 |
14.32999998 | 0.10650369 | 1.52619787 |
14.33000000 | 0.06457769 | 0.92539829 |
14.33190000 | 0.12097440 | 1.73379300 |
14.33199985 | 0.15861722 | 2.27330197 |
14.34000000 | 0.06574158 | 0.94273425 |
14.34200000 | 0.60850677 | 8.72720409 |
14.34344043 | 0.10520183 | 1.50895618 |
14.35000000 | 0.06305967 | 0.90490626 |
14.35000001 | 0.12242199 | 1.75675555 |
14.36000000 | 0.06417432 | 0.92154323 |
14.36239029 | 0.10132118 | 1.45521433 |
14.36252430 | 0.10430700 | 1.49811182 |
14.37000000 | 0.05781744 | 0.83083661 |
14.38000000 | 0.06256475 | 0.89968110 |
14.38239998 | 0.10673874 | 1.53515925 |
14.39383901 | 0.14067981 | 2.02492253 |
14.39383902 | 0.13886157 | 1.99875108 |
14.39383904 | 0.13339378 | 1.92004859 |
14.39991777 | 9.48889939 | 136.63937094 |
14.40000000 | 0.77410286 | 11.14708118 |
14.41000000 | 0.06140335 | 0.88482227 |
Price | DOGE | RUR |
---|
14.10102777 | 0.14218555 | 2.00496238 |
14.10101778 | 9.30099456 | 131.15348966 |
14.09900990 | 0.06719313 | 0.94735660 |
14.08910891 | 0.06501978 | 0.91607076 |
14.07920792 | 0.06730126 | 0.94754843 |
14.07850010 | 0.17452014 | 2.45698180 |
14.07486442 | 0.13484966 | 1.89799068 |
14.07008751 | 0.11921272 | 1.67733340 |
14.06930693 | 0.06305622 | 0.88715731 |
14.06000031 | 0.13534764 | 1.90298786 |
14.05999998 | 3.85349710 | 54.18016914 |
14.05940594 | 0.06454770 | 0.90750231 |
14.05000000 | 0.15116730 | 2.12390056 |
14.04950495 | 0.05548825 | 0.77958244 |
14.03960396 | 0.06894667 | 0.96798394 |
14.02970297 | 0.05964639 | 0.83682113 |
14.01980198 | 0.05167055 | 0.72441087 |
14.00990099 | 0.06574126 | 0.92102854 |
14.00798247 | 0.16900435 | 2.36740997 |
14.00010000 | 4.65564515 | 65.17949766 |
14.00000000 | 1.57111847 | 21.99565858 |
13.99009901 | 0.05534181 | 0.77423740 |
13.98019802 | 0.06194403 | 0.86598980 |
13.97811909 | 0.12457846 | 1.74137254 |
13.97029703 | 0.05615441 | 0.78449378 |
13.96163613 | 3.07680826 | 42.95727736 |
13.96039604 | 0.06411917 | 0.89512900 |
13.95049505 | 0.06269149 | 0.87457732 |
13.95000000 | 1.00000000 | 13.9500000 |
13.94061800 | 35.86641567 | 499.99999988 |
13.94059406 | 0.06381463 | 0.88961385 |
13.94020200 | 4.00000000 | 55.7608080 |
13.93867952 | 0.10468182 | 1.45912634 |
13.93131797 | 0.57489377 | 8.00902790 |
13.93069307 | 0.06071039 | 0.84573780 |
13.92079208 | 0.05941691 | 0.82713045 |
13.92000000 | 0.89084868 | 12.40061362 |
13.91089109 | 0.06157651 | 0.85658412 |
13.91000000 | 0.11245901 | 1.56430482 |
13.90500112 | 0.11211084 | 1.55890135 |
13.90500104 | 0.12110573 | 1.68397530 |
13.90500103 | 0.12299929 | 1.71030525 |
13.90500095 | 0.12299965 | 1.71031025 |
13.90500079 | 0.11136858 | 1.54858019 |
13.90500078 | 0.12154416 | 1.69007163 |
13.90500001 | 0.12010677 | 1.67008463 |
13.90500000 | 0.12010631 | 1.67007824 |
13.90200116 | 0.11516504 | 1.60102451 |
13.90200108 | 0.11108899 | 1.54435925 |
13.90200099 | 0.11296625 | 1.57045691 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DOGE |
---|
00:16:33 | BUY | 14.17299777 | 0.06618505 |
23:58:37 | BUY | 14.17299777 | 0.07584537 |
23:57:39 | BUY | 14.1000000 | 146.75266382 |
23:57:38 | SELL | 14.1000000 | 0.01075410 |
23:57:38 | SELL | 14.1000000 | 0.02552076 |
23:57:38 | SELL | 14.1000000 | 0.02254919 |
23:57:38 | SELL | 14.1000000 | 0.01531568 |
23:57:38 | SELL | 14.1000000 | 0.01196431 |
23:57:38 | SELL | 14.1000000 | 0.01099432 |
23:57:38 | SELL | 14.1000000 | 0.04102333 |
23:57:38 | SELL | 14.1000000 | 0.03233946 |
23:57:38 | SELL | 14.1000000 | 0.03961573 |
23:57:38 | SELL | 14.1000000 | 0.02000805 |
23:57:37 | SELL | 14.1000000 | 0.01231876 |
23:57:37 | SELL | 14.1000000 | 0.02237420 |
23:57:37 | SELL | 14.1000000 | 0.04570386 |
23:57:37 | SELL | 14.1000000 | 0.01290624 |
23:57:37 | SELL | 14.1000000 | 0.01023820 |
23:57:37 | SELL | 14.1000000 | 0.02594465 |
23:57:37 | SELL | 14.1000000 | 0.01171982 |
23:57:37 | SELL | 14.1000000 | 0.01066002 |
23:57:36 | SELL | 14.1000000 | 0.02109815 |
23:57:36 | SELL | 14.1000000 | 0.01196384 |
23:57:36 | SELL | 14.1000000 | 0.01086176 |
23:57:36 | SELL | 14.1000000 | 0.01505980 |
23:57:36 | SELL | 14.1000000 | 0.02031400 |
23:57:36 | SELL | 14.1000000 | 0.02112458 |
23:57:36 | SELL | 14.1000000 | 0.01065846 |
23:57:36 | SELL | 14.1000000 | 0.00945680 |
23:57:36 | SELL | 14.1000000 | 0.01567595 |
23:57:36 | SELL | 14.1000000 | 0.01390929 |
23:57:35 | SELL | 14.1000000 | 0.01256485 |
23:57:35 | SELL | 14.1000000 | 0.00884757 |
23:57:35 | SELL | 14.1000000 | 0.01147329 |
23:57:35 | SELL | 14.1000000 | 0.01066789 |
23:57:35 | SELL | 14.1000000 | 0.01066789 |
23:57:35 | SELL | 14.1000000 | 0.01079179 |
23:57:35 | SELL | 14.1000000 | 0.01067357 |
23:57:35 | SELL | 14.1000000 | 0.01317381 |
23:57:35 | SELL | 14.1000000 | 0.00921753 |
23:57:35 | SELL | 14.1000000 | 0.00962429 |
23:57:35 | SELL | 14.1000000 | 0.00966553 |
23:57:35 | SELL | 14.1000000 | 0.01258957 |
23:57:35 | SELL | 14.1000000 | 0.01206230 |
23:57:35 | SELL | 14.1000000 | 0.01206230 |
23:57:35 | SELL | 14.1000000 | 0.02563866 |
23:57:34 | SELL | 14.1000000 | 0.01662964 |
23:57:34 | SELL | 14.1000000 | 0.01068146 |
23:57:34 | SELL | 14.1000000 | 0.01069030 |
23:57:34 | SELL | 14.1000000 | 0.72026150 |
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha