Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02394000 | - 0.5% | 1465.4 | Ethereum |
ZEC | 0.00046425 | - 2.3% | 577.8 | Zcash |
LTC | 0.00083471 | - 1% | 176.8 | Litecoin |
ETC | 0.00016515 | - 0.5% | 109.8 | EthereumClassic |
DASH | 0.00020605 | - 1% | 46.6 | DASH |
TRX-BTC | 0.00000266 | + 0.4% | 18.6 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 10.8 | YoChat Token |
SHIB-USDTb | T0.00001247 | + 3.3% | 9 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 1.8% | 8.2 | Dogecoin |
BCHABC | 0.00015883 | + 1% | 7.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008249 | + 8.9% | 5.4 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | + 0.8% | 3 | Ripple |
BTC-USDTt | T104202.03 | + 3.1% | 1.9 | Bitcoin |
TRX | 0.00000263 | - 1.5% | 1.4 | Tron Token |
ETH-BTC | 0.02387882 | - 0.5% | 1.2 | Ethereum |
BONUS-DOGE | D0.00224042 | - 0.1% | 1 | BONUS |
YO-BTC | 0.00741348 | - 0.9% | 0.9 | Yo Token ERC20 |
DOGE-USDT | T0.17942153 | + 4.7% | 0.6 | Dogecoin |
BTC-USDT | T104506.44 | + 3.3% | 0.5 | Bitcoin |
ETH-USDT | T2494.5072686 | + 2.9% | 0.5 | Ethereum |
BTC-USDTb | T104179.89 | + 3.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00618819 | - 1.3% | 0.4 | BNB BSC |
BTC-RUR | R8245400.02 | + 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00007219 | + 2.7% | 0.3 | Dogecoin |
ETH-USDC | 2491.0237236 | + 2.6% | 0.3 | Ethereum |
TON-BTC | 0.00003024 | + 0.4% | 0.2 | TON Coin |
YO10-USDTt | T0.00006298 | - 0.5% | 0.2 | YO10 Yobit |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R79.30 | - 2.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00619262 | - 1.2% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00046064 | - 2.6% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105280.23 | + 3.8% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02327454 | + 2% | 0.1 | YOSTEP |
BTC | R8269999.99 | + 0.7% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083167 | + 1.6% | 0.1 | Litecoin |
USDT | R79.68 | - 2.4% | 0.1 | USDT ERC20 |
- DICE / RUR
- Last: 0.00000144
- 24High: 0.00000145
- 24Low: 0.00000139
- 24V: 2.8041884E+9 DICE
Price | DICE | RUR |
---|
0.00000145 | 285860098.17134423 | 414.49714234 |
0.00000146 | 361143605.74908229 | 527.26966439 |
0.00000147 | 353022873.15896473 | 518.94362354 |
0.00000148 | 914667694.92473232 | 1353.70818848 |
0.00000149 | 489698818.72079674 | 729.65123989 |
0.00000150 | 586722171.34298927 | 880.08325701 |
0.00000151 | 186804526.22279223 | 282.07483459 |
0.00000152 | 365800421.23585441 | 556.01664027 |
0.00000153 | 219183144.98047364 | 335.35021182 |
0.00000154 | 423466050.21500483 | 652.13771733 |
0.00000155 | 678435854.83709219 | 1051.57557499 |
0.00000156 | 80427353.50156547 | 125.46667146 |
0.00000157 | 14613355.49228874 | 22.94296812 |
0.00000158 | 245539890.41949649 | 387.95302686 |
0.00000159 | 166982959.33052275 | 265.50290533 |
0.00000160 | 15950288.92049688 | 25.52046227 |
0.00000161 | 11882498.80664839 | 19.13082307 |
0.00000162 | 10225882.86162609 | 16.56593023 |
0.00000163 | 10029697.65932396 | 16.34840718 |
0.00000164 | 176009122.80502342 | 288.6549614 |
0.00000165 | 1345017640.77849494 | 2219.27910728 |
0.00000166 | 611085946.55988949 | 1014.40267128 |
0.00000167 | 327997317.87647754 | 547.75552085 |
0.00000168 | 9581852.62911179 | 16.09751241 |
0.00000169 | 558523124.3451576 | 943.90408014 |
0.00000170 | 12882589.35079937 | 21.90040189 |
0.00000171 | 306762581.96713017 | 524.56401516 |
0.00000172 | 10697045.71634562 | 18.39891863 |
0.00000173 | 520609739.89256157 | 900.65485001 |
0.00000174 | 641361779.55722608 | 1115.96949642 |
0.00000175 | 1077561879.25337289 | 1885.73328869 |
0.00000176 | 10871697.89103128 | 19.13418828 |
0.00000177 | 10956998.75763356 | 19.3938878 |
0.00000178 | 7443370.93468869 | 13.24920026 |
0.00000179 | 737131169.86454268 | 1319.46479405 |
0.00000180 | 12984647.87320693 | 23.37236617 |
0.00000181 | 9762018.89390518 | 17.66925419 |
0.00000182 | 160100223.58775645 | 291.38240692 |
0.00000183 | 311190218.13789544 | 569.47809919 |
0.00000184 | 632106588.80461854 | 1163.0761234 |
0.00000185 | 9839071.89995411 | 18.20228301 |
0.00000186 | 7657078.71389734 | 14.2421664 |
0.00000187 | 3894123.2075793 | 7.28201039 |
0.00000188 | 207097205.2040584 | 389.34274578 |
0.00000189 | 458133438.09853985 | 865.872198 |
0.00000190 | 46079283.38564923 | 87.55063843 |
0.00000191 | 292834636.51067438 | 559.31415573 |
0.00000192 | 288767116.36138095 | 554.43286341 |
0.00000193 | 7807195.9020231 | 15.06788809 |
0.00000194 | 221589046.41664992 | 429.88275004 |
Price | DICE | RUR |
---|
0.00000143 | 78475233.45454542 | 112.21958383 |
0.00000142 | 292835886.26056285 | 415.82695848 |
0.00000141 | 289092897.41134708 | 407.62098534 |
0.00000140 | 260275141.39999974 | 364.38519795 |
0.00000139 | 277236146.62483313 | 385.3582438 |
0.00000138 | 298642540.34829462 | 412.12670568 |
0.00000137 | 2172468139.50486947 | 2976.28135112 |
0.00000136 | 298257501.44117591 | 405.63020195 |
0.00000135 | 379131932.49629578 | 511.82810886 |
0.00000134 | 281834811.76557311 | 377.65864776 |
0.00000133 | 604121653.60150339 | 803.48179928 |
0.00000132 | 343999318.8030296 | 454.07910081 |
0.00000131 | 449795589.24132251 | 589.2322219 |
0.00000130 | 749961973.64615291 | 974.95056573 |
0.00000129 | 371990030.19657372 | 479.86713895 |
0.00000128 | 640194210.46875 | 819.4485894 |
0.00000127 | 976669697.31377491 | 1240.37051558 |
0.00000126 | 896650873.64285637 | 1129.78010078 |
0.00000125 | 1014467669.216 | 1268.08458652 |
0.00000124 | 1179022987.4779946 | 1461.98850447 |
0.00000123 | 1609804602.33612281 | 1980.05966087 |
0.00000122 | 1273743651.72950608 | 1553.9672551 |
0.00000121 | 579091892.99999885 | 700.70119052 |
0.00000120 | 1037088358.41480311 | 1244.50603009 |
0.00000119 | 268232929.49502646 | 319.19718609 |
0.00000118 | 1400145315.80225919 | 1652.17147264 |
0.00000117 | 434059330.93931506 | 507.84941719 |
0.00000116 | 1042597597.35086081 | 1209.41321292 |
0.00000115 | 587039104.33296455 | 675.09496998 |
0.00000114 | 383881904.36289418 | 437.62537097 |
0.00000113 | 2443137443.15592658 | 2760.74531076 |
0.00000112 | 384904800.30833281 | 431.09337634 |
0.00000111 | 582480648.75945906 | 646.55352012 |
0.00000110 | 830506329.86472711 | 913.55696285 |
0.00000109 | 289701425.19697215 | 315.77455346 |
0.00000108 | 217433484.0877343 | 234.82816281 |
0.00000107 | 319929423.97512363 | 342.32448365 |
0.00000106 | 403431919.75720896 | 427.63783494 |
0.00000105 | 323555247.17039337 | 339.73300952 |
0.00000104 | 577353022.94370401 | 600.44714386 |
0.00000103 | 386391893.40628414 | 397.9836502 |
0.00000102 | 432469552.22142841 | 441.11894326 |
0.00000101 | 670914977.40522316 | 677.62412717 |
0.00000100 | 1261487781.80473995 | 1261.4877818 |
0.00000099 | 633886191.73115271 | 627.54732981 |
0.00000098 | 516375300.75706453 | 506.04779474 |
0.00000097 | 637861396.30038825 | 618.72555441 |
0.00000096 | 5292488074.91489792 | 5080.78855191 |
0.00000095 | 678931753.17073295 | 644.98516551 |
0.00000094 | 697554149.99157201 | 655.70090099 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DICE |
---|
00:09:43 | BUY | 0.00000144 | 927097199.51457867 |
23:36:49 | BUY | 0.00000144 | 59374336.88194444 |
20:24:15 | SELL | 0.00000144 | 92307.57638888 |
20:24:14 | SELL | 0.00000144 | 78576.44444444 |
20:24:14 | SELL | 0.00000144 | 144623.63888888 |
20:24:14 | SELL | 0.00000144 | 86364.8125 |
20:24:14 | SELL | 0.00000144 | 103555.13888888 |
20:24:14 | SELL | 0.00000144 | 113380.27777777 |
20:24:14 | SELL | 0.00000144 | 55450186.57638888 |
20:24:14 | SELL | 0.00000144 | 189372.22916666 |
20:24:14 | SELL | 0.00000144 | 1542961.09027777 |
20:24:14 | SELL | 0.00000144 | 1542961.09027777 |
20:24:14 | SELL | 0.00000144 | 1542961.09027777 |
20:24:14 | SELL | 0.00000144 | 7160742.13194444 |
20:24:14 | SELL | 0.00000144 | 1542961.09027777 |
20:24:13 | SELL | 0.00000144 | 897404.96457205 |
19:51:22 | SELL | 0.00000144 | 645556.12570572 |
14:09:05 | BUY | 0.00000145 | 194412842.07049 |
14:09:05 | BUY | 0.00000145 | 114444.28148148 |
14:09:05 | BUY | 0.00000145 | 114444.28148148 |
14:09:05 | BUY | 0.00000145 | 20196900.78518518 |
14:09:05 | BUY | 0.00000145 | 5409702.57037037 |
14:09:05 | BUY | 0.00000145 | 3097405.01481481 |
14:09:05 | BUY | 0.00000145 | 964583.28148148 |
14:09:05 | BUY | 0.00000145 | 47149272.67407407 |
14:09:05 | BUY | 0.00000145 | 6258093.25185185 |
14:09:05 | BUY | 0.00000145 | 4767933.66666666 |
14:09:05 | BUY | 0.00000145 | 111127.23357664 |
14:09:05 | BUY | 0.00000145 | 3139590.38405797 |
14:09:05 | BUY | 0.00000145 | 440494.28169014 |
14:09:05 | BUY | 0.00000145 | 148169.3061878 |
14:09:05 | BUY | 0.00000145 | 1064212.48254459 |
14:09:05 | BUY | 0.00000145 | 511841.85211267 |
14:09:04 | BUY | 0.00000145 | 222283.61267605 |
14:09:04 | BUY | 0.00000145 | 3249553.99295774 |
14:09:04 | BUY | 0.00000145 | 6708500.20422535 |
14:09:04 | BUY | 0.00000145 | 742430.53521126 |
14:09:04 | BUY | 0.00000145 | 124828.50704225 |
14:09:04 | BUY | 0.00000145 | 12552114.78169014 |
14:09:04 | BUY | 0.00000145 | 2252719.78169014 |
14:09:04 | BUY | 0.00000145 | 1773954.64084507 |
14:09:04 | BUY | 0.00000145 | 1982684.00704225 |
14:09:04 | BUY | 0.00000145 | 4336397.85915492 |
14:09:04 | BUY | 0.00000145 | 892201.55633802 |
14:09:04 | BUY | 0.00000145 | 10755205.26760563 |
14:09:04 | BUY | 0.00000145 | 12145454.78873239 |
14:09:04 | BUY | 0.00000145 | 1515657.97887323 |
14:09:04 | BUY | 0.00000145 | 4272350.50704225 |
14:09:04 | BUY | 0.00000145 | 654523.86619718 |
14:09:04 | BUY | 0.00000145 | 1628781.29577464 |
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha