Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02393990 | - 1% | 1474.2 | Ethereum |
ZEC | 0.00046770 | - 2.2% | 581.9 | Zcash |
LTC | 0.00083464 | + 0.3% | 175.9 | Litecoin |
ETC | 0.00016528 | - 0.9% | 108.1 | EthereumClassic |
DASH | 0.00020518 | - 1.5% | 46.1 | DASH |
TRX-BTC | 0.00000266 | + 0.4% | 18.6 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 10.8 | YoChat Token |
SHIB-USDTb | T0.00001247 | + 3.3% | 9 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 2.4% | 8.2 | Dogecoin |
BCHABC | 0.00015883 | + 1% | 7.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008202 | + 9% | 5.4 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | + 0.8% | 3 | Ripple |
BTC-USDTt | T104289.19 | + 3.2% | 1.8 | Bitcoin |
TRX | 0.00000263 | - 1.5% | 1.4 | Tron Token |
ETH-BTC | 0.02387913 | - 0.5% | 1.2 | Ethereum |
BONUS-DOGE | D0.00224045 | - 0.1% | 1 | BONUS |
YO-BTC | 0.00741348 | - 0.9% | 0.9 | Yo Token ERC20 |
DOGE-USDT | T0.17942115 | + 5% | 0.6 | Dogecoin |
BTC-USDT | T104506.44 | + 3.3% | 0.5 | Bitcoin |
ETH-USDT | T2496.7512890 | + 3.1% | 0.5 | Ethereum |
BTC-USDTb | T104179.89 | + 3.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00618819 | - 1.3% | 0.4 | BNB BSC |
BTC-RUR | R8245400.02 | + 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00007219 | + 2.7% | 0.3 | Dogecoin |
ETH-USDC | 2491.0237236 | + 2.6% | 0.3 | Ethereum |
TON-BTC | 0.00003024 | + 0.4% | 0.2 | TON Coin |
YO10-USDTt | T0.00006312 | - 0.3% | 0.2 | YO10 Yobit |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R79.30 | - 2.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00619262 | - 1.2% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00046064 | - 3.1% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | R8203643.16 | - 0.8% | 0.1 | Bitcoin |
BTC | T105280.23 | + 3.8% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02327454 | + 2% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083167 | + 1.6% | 0.1 | Litecoin |
USDT | R79.68 | - 2.4% | 0.1 | USDT ERC20 |
- CCUPerc20 / DOGE
- Last: 0.00021369
- 24High: 0.00021369
- 24Low: 0.00021369
- 24V: 0.08 DOGE
Price | CCUP(e) | DOGE |
---|
0.00021583 | 342.07075507 | 0.07382913 |
0.00021799 | 854.9816521 | 0.18637745 |
0.00022017 | 858.07248023 | 0.18892181 |
0.00022237 | 866.24599156 | 0.19262712 |
0.00022459 | 866.36052503 | 0.19457591 |
0.00022684 | 859.85284279 | 0.19504901 |
0.00022911 | 866.82142845 | 0.19859745 |
0.00023140 | 868.86386817 | 0.20105509 |
0.00023371 | 883.68383691 | 0.20652574 |
0.00023605 | 878.44867549 | 0.20735780 |
0.00023841 | 900.23212517 | 0.21462434 |
0.00024079 | 944.19182193 | 0.22735194 |
0.00024320 | 976.28348938 | 0.23743214 |
0.00024809 | 970.77668652 | 0.24083998 |
0.00025057 | 966.4578579 | 0.24216534 |
0.00025308 | 968.72263215 | 0.24516432 |
0.00025561 | 974.33479501 | 0.24904971 |
0.00025817 | 968.91775874 | 0.25014549 |
0.00026075 | 923.5981562 | 0.24082821 |
0.00026336 | 928.64731229 | 0.24456855 |
0.00026599 | 921.58162836 | 0.24513149 |
0.00026865 | 922.65070378 | 0.24787011 |
0.00027134 | 919.6270981 | 0.24953161 |
0.00027405 | 906.05734462 | 0.24830501 |
0.00027679 | 894.12041573 | 0.24748358 |
0.00027956 | 902.71696911 | 0.25236355 |
0.00028236 | 889.92219894 | 0.25127843 |
0.00028518 | 913.73480627 | 0.26057889 |
0.00028803 | 884.04418245 | 0.25463124 |
0.00029091 | 867.9763912 | 0.25250301 |
0.00029382 | 853.73799446 | 0.25084529 |
0.00029676 | 853.94942467 | 0.25341803 |
0.00029973 | 863.40306508 | 0.25878780 |
0.00030273 | 857.52634031 | 0.25959894 |
0.00030576 | 855.39513743 | 0.26154561 |
0.00030882 | 868.62656975 | 0.26824925 |
0.00031191 | 861.7964216 | 0.26880292 |
0.00031503 | 867.35218484 | 0.27324195 |
0.00031818 | 871.6615241 | 0.27734526 |
0.00032136 | 849.40382795 | 0.27296441 |
0.00032457 | 857.36011155 | 0.27827337 |
0.00032782 | 850.61994547 | 0.27885023 |
0.00033110 | 856.73989151 | 0.28366657 |
0.00033441 | 869.91703565 | 0.29090895 |
0.00033775 | 886.10237381 | 0.29928107 |
0.00034113 | 860.76707438 | 0.29363347 |
0.00034454 | 838.06372653 | 0.28874647 |
0.00034799 | 829.99999999 | 0.28883169 |
0.00035147 | 829.99999999 | 0.29172009 |
0.00035498 | 829.99999999 | 0.29463339 |
Price | CCUP(e) | DOGE |
---|
0.00021369 | 511.97811933 | 0.10940460 |
0.00021157 | 874.93434778 | 0.18510985 |
0.00020948 | 860.37130024 | 0.18023057 |
0.00020741 | 869.639024 | 0.18037182 |
0.00020536 | 871.85907654 | 0.17904497 |
0.00020333 | 878.63284309 | 0.17865241 |
0.00020132 | 877.09378085 | 0.17657651 |
0.00019933 | 885.21201003 | 0.17644930 |
0.00019736 | 892.62054093 | 0.17616758 |
0.00019541 | 905.04943423 | 0.17685570 |
0.00019348 | 895.7879881 | 0.17331705 |
0.00019156 | 897.0271453 | 0.17183451 |
0.00018966 | 890.91410922 | 0.16897076 |
0.00018778 | 856.46181769 | 0.16082640 |
0.00018408 | 882.01140791 | 0.16236065 |
0.00018226 | 877.24035423 | 0.15988582 |
0.00018046 | 866.81059502 | 0.15642463 |
0.00017867 | 885.82190611 | 0.15826979 |
0.00017690 | 881.14907729 | 0.15587527 |
0.00017515 | 885.26582831 | 0.15505430 |
0.00017342 | 890.69536363 | 0.15446438 |
0.00017170 | 907.04339529 | 0.15573935 |
0.00017000 | 920.13853014 | 0.15642355 |
0.00016832 | 900.33618926 | 0.15154458 |
0.00016665 | 894.05046487 | 0.14899350 |
0.00016500 | 933.40405996 | 0.15401166 |
0.00007000 | 244015.43142835 | 17.08108019 |
0.00005203 | 8697.46492408 | 0.45252909 |
0.00005000 | 400000.000 | 20.0000000 |
0.00002330 | 900000.000 | 20.9700000 |
0.00002300 | 500000.000 | 11.5000000 |
0.00000110 | 10000000.0 | 11.0000000 |
0.00000104 | 10000000.0 | 10.4000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CCUP(e) |
---|
10:53:09 | SELL | 0.00021369 | 46.95451537 |
10:35:47 | SELL | 0.00021369 | 6.92552426 |
10:35:47 | SELL | 0.00021369 | 51.71283647 |
10:35:42 | SELL | 0.00021369 | 33.56260926 |
10:35:42 | SELL | 0.00021369 | 13.12504094 |
10:35:42 | SELL | 0.00021369 | 11.95071053 |
09:28:56 | SELL | 0.00021369 | 47.03719873 |
09:28:49 | SELL | 0.00021369 | 19.15903257 |
09:28:49 | SELL | 0.00021369 | 15.47704618 |
09:28:49 | SELL | 0.00021369 | 24.09443586 |
09:28:49 | SELL | 0.00021369 | 13.92236417 |
09:28:49 | SELL | 0.00021369 | 10.17202489 |
09:28:49 | SELL | 0.00021369 | 12.96878655 |
09:28:49 | SELL | 0.00021369 | 14.41770789 |
09:28:49 | SELL | 0.00021369 | 13.78777668 |
22:45:29 | BUY | 0.00021583 | 0.21140907 |
22:45:29 | BUY | 0.00021583 | 5.47505925 |
22:45:20 | BUY | 0.00021583 | 18.61937661 |
22:45:20 | BUY | 0.00021583 | 9.57485142 |
22:45:20 | BUY | 0.00021583 | 7.47938602 |
22:45:20 | BUY | 0.00021583 | 10.23234592 |
22:45:20 | BUY | 0.00021583 | 32.25593148 |
22:45:20 | BUY | 0.00021583 | 29.28434283 |
22:45:20 | BUY | 0.00021583 | 4.76806954 |
22:45:20 | BUY | 0.00021583 | 152.45037203 |
22:45:19 | BUY | 0.00021583 | 33.86377462 |
22:45:19 | BUY | 0.00021583 | 62.38559256 |
22:45:19 | BUY | 0.00021583 | 196.10418234 |
22:45:19 | BUY | 0.00021583 | 84.76835602 |
22:45:19 | BUY | 0.00021583 | 13.04698242 |
22:39:11 | BUY | 0.00021583 | 77.68220472 |
22:39:11 | BUY | 0.00021583 | 15.38504375 |
22:39:11 | BUY | 0.00021583 | 23.95114418 |
22:39:11 | BUY | 0.00021583 | 13.83962749 |
22:39:11 | BUY | 0.00021583 | 10.11156347 |
22:39:11 | BUY | 0.00021583 | 12.89174761 |
21:23:17 | BUY | 0.00021583 | 14.3319877 |
21:23:17 | BUY | 0.00021583 | 13.70578721 |
21:23:14 | BUY | 0.00021369 | 12.44259583 |
21:23:14 | BUY | 0.00021369 | 1.94035071 |
21:23:14 | BUY | 0.00021369 | 61.14070993 |
21:23:14 | BUY | 0.00021369 | 27.81239352 |
21:23:14 | BUY | 0.00021369 | 83.21416979 |
21:23:13 | BUY | 0.00021369 | 83.15952167 |
21:23:13 | BUY | 0.00021369 | 14.8162783 |
21:23:13 | BUY | 0.00021369 | 8.78319232 |
21:23:13 | BUY | 0.00021369 | 5.41404736 |
21:23:13 | BUY | 0.00021369 | 32.19653069 |
21:23:13 | BUY | 0.00021369 | 61.46490523 |
21:23:13 | BUY | 0.00021369 | 43.31521482 |
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha