Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02391987 | - 0.6% | 1497.4 | Ethereum |
ZEC | 0.00046351 | - 2.4% | 581.9 | Zcash |
LTC | 0.00083071 | - 0.1% | 177 | Litecoin |
ETC | 0.00016528 | - 0.6% | 108.1 | EthereumClassic |
DASH | 0.00020562 | - 1.2% | 47.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 10.7 | YoChat Token |
TRX-BTC | 0.00000266 | - 3.3% | 10.5 | Tron Token |
SHIB-USDTb | T0.00001247 | + 3.4% | 8.8 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 1.8% | 8.2 | Dogecoin |
BCHABC | 0.00015737 | 0% | 7.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008236 | + 7.2% | 5.3 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | + 1.2% | 2.3 | Ripple |
BTC-USDTt | T104202.03 | + 2.9% | 1.8 | Bitcoin |
TRX | 0.00000263 | - 1.5% | 1.4 | Tron Token |
ETH-BTC | 0.02387882 | - 0.3% | 1.1 | Ethereum |
BONUS-DOGE | D0.00224042 | - 0.1% | 1 | BONUS |
YO-BTC | 0.00741348 | - 0.9% | 0.9 | Yo Token ERC20 |
DOGE-USDT | T0.17942191 | + 4.7% | 0.6 | Dogecoin |
BTC-USDT | T104234.84 | + 2.9% | 0.6 | Bitcoin |
ETH-USDT | T2490.3333014 | + 2.8% | 0.5 | Ethereum |
BTC-USDTb | T104179.89 | + 2.8% | 0.5 | Bitcoin |
BTC-RUR | R8234571.07 | + 0.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00618819 | - 1.3% | 0.4 | BNB BSC |
DOGE-ETH | E0.00007219 | + 2.4% | 0.3 | Dogecoin |
ETH-USDC | 2491.0237236 | + 2.6% | 0.3 | Ethereum |
TON-BTC | 0.00003024 | + 0.4% | 0.2 | TON Coin |
YO10-USDTt | T0.00006298 | - 0.5% | 0.2 | YO10 Yobit |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R79.30 | - 2.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00619262 | - 1.2% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00046064 | - 2.2% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105280.23 | + 3.7% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02327454 | + 2% | 0.1 | YOSTEP |
BTC | R8269999.99 | + 0.7% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083167 | + 1.6% | 0.1 | Litecoin |
- BCA / USD
- Last: 0.75050009
- 24High: 0.75050009
- 24Low: 0.75050009
- 24V: 0 BCA
Price | BCA | USD |
---|
1.49439529 | 2.19140486 | 3.27482510 |
1.49439530 | 1.03736765 | 1.55023734 |
1.49439570 | 1.30434896 | 1.94921347 |
1.49999897 | 0.53297796 | 0.79946639 |
1.49999900 | 19.08056152 | 28.62082319 |
1.55413003 | 2.21916000 | 3.44886319 |
1.75741977 | 1.95196000 | 3.43041309 |
1.99799515 | 1.21098695 | 2.41954605 |
1.99800000 | 0.05771437 | 0.11531331 |
1.99999996 | 15.0000000 | 29.9999994 |
2.23999500 | 0.05000000 | 0.11199975 |
2.23999838 | 1.75000000 | 3.91999716 |
2.23999839 | 1.75542309 | 3.93214489 |
2.45000000 | 0.04360902 | 0.10684209 |
2.60000000 | 0.31194872 | 0.81106667 |
2.67990000 | 0.04025539 | 0.10788041 |
2.99999798 | 3.78261194 | 11.34782817 |
3.99599028 | 1.50200000 | 6.00197740 |
3.99898852 | 0.09301634 | 0.37197127 |
4.28113789 | 1.00000000 | 4.28113789 |
4.36000068 | 0.04144620 | 0.18070546 |
4.50000002 | 2.00000000 | 9.00000004 |
4.98000000 | 0.10000000 | 0.49800000 |
5.00000000 | 0.02100000 | 0.10500000 |
5.27564006 | 0.30000101 | 1.58269734 |
6.94000000 | 0.01448202 | 0.10050521 |
7.89999999 | 1.84597146 | 14.58317451 |
7.90000000 | 2.16960124 | 17.13984979 |
7.99999984 | 0.71288049 | 5.70304380 |
7.99999996 | 0.58610130 | 4.68881037 |
8.00000000 | 1.52981968 | 12.23855744 |
8.49990000 | 0.30000000 | 2.54997000 |
8.49999000 | 7.76750540 | 66.02371822 |
8.50000000 | 51.22298429 | 435.39536646 |
9.00000000 | 1.92600261 | 17.33402349 |
9.99999000 | 1.00000000 | 9.99999000 |
10.00000000 | 0.02167922 | 0.21679220 |
10.40000021 | 0.10000000 | 1.04000002 |
10.65000020 | 0.02991173 | 0.31855993 |
11.00000000 | 0.01000000 | 0.11000000 |
11.11111111 | 0.10000000 | 1.11111111 |
12.00000000 | 0.00904753 | 0.10857036 |
12.67000000 | 0.42599424 | 5.39734702 |
14.00000000 | 0.07954049 | 1.11356686 |
14.15000721 | 0.00770253 | 0.10899085 |
14.76999998 | 1.00000000 | 14.76999998 |
14.76999999 | 0.74225710 | 10.96313735 |
15.00000000 | 0.00828744 | 0.12431160 |
15.65691506 | 0.33038562 | 5.17281958 |
15.66000008 | 0.00734720 | 0.11505715 |
Price | BCA | USD |
---|
0.75050010 | 0.13324449 | 0.10000000 |
0.75050009 | 24.31100844 | 18.24541402 |
0.63000100 | 0.17460289 | 0.10999999 |
0.63000000 | 2.98126653 | 1.87819791 |
0.33607499 | 2.00000000 | 0.67214998 |
0.33607496 | 1.86653535 | 0.62729579 |
0.29361512 | 3.00000000 | 0.88084536 |
0.29361510 | 2.72466000 | 0.80000131 |
0.22143889 | 3.61273000 | 0.79999892 |
0.12000001 | 7.00000000 | 0.84000007 |
0.12000000 | 6.00000000 | 0.72000000 |
0.10800000 | 9.00000000 | 0.97200000 |
0.10000001 | 30.0000000 | 3.00000030 |
0.10000000 | 132.000000 | 13.2000000 |
0.01000099 | 10.09900019 | 0.10099999 |
0.01000001 | 60.0000000 | 0.60000060 |
0.01000000 | 50.0000000 | 0.50000000 |
0.00410000 | 50.0000000 | 0.20500000 |
0.00241001 | 100.000000 | 0.24100100 |
0.00241000 | 50.0000000 | 0.12050000 |
0.00110145 | 100.000000 | 0.11014500 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00024101 | 500.000000 | 0.12050500 |
0.00024100 | 500.000000 | 0.12050000 |
0.00002411 | 10000.0000 | 0.24110000 |
0.00002410 | 5000.00000 | 0.12050000 |
0.00000020 | 11849731.28243513 | 2.36994625 |
0.00000009 | 10000000.0 | 0.90000000 |
0.00000002 | 50000000.0 | 1.00000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCA |
---|
21:21:25 | SELL | 0.75050009 | 1.14182495 |
21:21:24 | SELL | 0.75050009 | 3.45766207 |
21:21:24 | SELL | 0.75050009 | 0.40558206 |
21:21:24 | SELL | 0.75050009 | 1.51425141 |
21:21:24 | SELL | 0.75050009 | 6.56927237 |
21:21:24 | SELL | 0.75050009 | 0.25072849 |
20:03:12 | SELL | 0.75050009 | 1.73995877 |
20:03:12 | SELL | 0.75050009 | 1.99068726 |
20:03:12 | SELL | 0.75050009 | 1.86388812 |
20:03:12 | SELL | 0.75050010 | 0.26648898 |
20:03:12 | SELL | 0.76666600 | 1.30434896 |
20:03:12 | SELL | 0.76666601 | 3.78261194 |
13:12:32 | BUY | 1.99799514 | 0.00556620 |
13:12:32 | BUY | 0.75050010 | 0.16343380 |
13:12:22 | BUY | 0.75050010 | 3.56469844 |
13:12:22 | SELL | 0.75050010 | 0.26648898 |
13:12:22 | SELL | 0.75050010 | 2.69916278 |
23:33:28 | SELL | 0.75050010 | 0.99424208 |
14:37:33 | SELL | 0.75050010 | 0.30392972 |
04:24:09 | SELL | 0.75050009 | 0.14670602 |
18:48:52 | SELL | 0.77000000 | 0.21422061 |
14:42:47 | SELL | 0.77000000 | 0.38391983 |
14:42:47 | SELL | 0.77000000 | 4.00128140 |
14:42:47 | SELL | 0.77000001 | 1.04293385 |
14:07:10 | BUY | 1.75070014 | 0.03154488 |
21:21:43 | BUY | 1.75070014 | 0.28922338 |
21:21:40 | BUY | 1.75070014 | 0.25226904 |
21:21:40 | BUY | 1.50000000 | 0.03333098 |
12:41:04 | BUY | 1.50000000 | 0.13977646 |
01:26:20 | BUY | 1.49999900 | 0.07066511 |
01:26:20 | BUY | 1.49999900 | 0.09159678 |
01:26:20 | BUY | 1.49999900 | 0.29700000 |
01:26:20 | BUY | 1.49999900 | 0.29300000 |
01:26:20 | BUY | 1.49999900 | 0.30200000 |
01:26:20 | BUY | 1.49999900 | 0.30400000 |
01:26:19 | BUY | 1.49999900 | 0.33200000 |
01:26:19 | BUY | 1.49999900 | 0.31376701 |
01:26:19 | BUY | 1.49999900 | 0.78467345 |
01:26:19 | BUY | 1.49999900 | 0.31769791 |
01:26:19 | BUY | 1.49999900 | 0.18228750 |
01:26:19 | BUY | 1.49999900 | 0.07990741 |
01:26:19 | BUY | 1.49999900 | 2.41882112 |
01:26:10 | BUY | 1.49999900 | 0.06141322 |
01:26:10 | BUY | 1.49999900 | 1.01898884 |
01:26:10 | BUY | 1.49999900 | 0.71254205 |
01:26:10 | BUY | 1.49999900 | 1.20705589 |
01:26:04 | BUY | 1.49999900 | 0.74306078 |
01:26:04 | BUY | 1.49999900 | 1.79243227 |
01:25:56 | BUY | 1.49999900 | 0.46579301 |
01:25:55 | BUY | 1.49999900 | 0.26561828 |
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha