Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02397987 | - 0.8% | 1471.8 | Ethereum |
ZEC | 0.00046523 | - 2.7% | 580.8 | Zcash |
LTC | 0.00083990 | + 0.9% | 175.4 | Litecoin |
ETC | 0.00016555 | - 0.8% | 107.7 | EthereumClassic |
DASH | 0.00020518 | - 1.5% | 46.1 | DASH |
TRX-BTC | 0.00000266 | + 0.4% | 18.6 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 10.8 | YoChat Token |
SHIB-USDTb | T0.00001247 | + 3.3% | 9 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 2.4% | 8.2 | Dogecoin |
BCHABC | 0.00015883 | + 1% | 7.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008202 | + 9.1% | 5.4 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | + 0.8% | 3 | Ripple |
BTC-USDTt | T104289.19 | + 3.2% | 1.8 | Bitcoin |
TRX | 0.00000263 | - 1.5% | 1.4 | Tron Token |
ETH-BTC | 0.02387913 | - 0.5% | 1.2 | Ethereum |
BONUS-DOGE | D0.00223986 | - 0.1% | 1 | BONUS |
YO-BTC | 0.00741348 | - 0.9% | 0.9 | Yo Token ERC20 |
DOGE-USDT | T0.17942115 | + 5% | 0.6 | Dogecoin |
BTC-USDT | T104506.44 | + 3.3% | 0.5 | Bitcoin |
ETH-USDT | T2496.7512890 | + 3.1% | 0.5 | Ethereum |
BTC-USDTb | T104179.89 | + 3.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00618819 | - 1.3% | 0.4 | BNB BSC |
BTC-RUR | R8245400.02 | + 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00007219 | + 2.7% | 0.3 | Dogecoin |
ETH-USDC | 2491.0237236 | + 2.6% | 0.3 | Ethereum |
TON-BTC | 0.00003024 | + 0.4% | 0.2 | TON Coin |
YO10-USDTt | T0.00006312 | - 0.3% | 0.2 | YO10 Yobit |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R79.30 | - 2.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00619262 | - 1.2% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00046064 | - 3.1% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | R8203643.16 | - 0.8% | 0.1 | Bitcoin |
BTC | T105280.23 | + 3.8% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02327454 | + 2% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083167 | + 1.6% | 0.1 | Litecoin |
USDT | R79.68 | - 2.4% | 0.1 | USDT ERC20 |
- ADAM / WAVES
- Last: 0.00000036
- 24High: 0.00000036
- 24Low: 0.00000034
- 24V: 0.01 WAVES
Price | ADAM | WAVES |
---|
0.00000036 | 5011.90035711 | 0.00180428 |
0.00000037 | 5919.02777775 | 0.00219004 |
0.00000038 | 4703.64864861 | 0.00178738 |
0.00000039 | 4819.44736841 | 0.00187958 |
0.00000040 | 4781.98387025 | 0.00191279 |
0.00000041 | 5011.54615337 | 0.00205473 |
0.00000042 | 4614.24458218 | 0.00193798 |
0.00000043 | 4976.2142857 | 0.00213977 |
0.00000044 | 4688.90697671 | 0.00206311 |
0.00000045 | 4756.38642051 | 0.00214037 |
0.00000046 | 4604.26666665 | 0.00211796 |
0.00000047 | 4485.04347824 | 0.00210797 |
0.00000048 | 4503.99999995 | 0.00216191 |
0.00000049 | 4719.93749996 | 0.00231276 |
0.00000050 | 31472.28163261 | 0.01573614 |
0.00000051 | 4584.6152381 | 0.00233815 |
0.00000052 | 4624.97759102 | 0.00240498 |
0.00000053 | 4989.97985344 | 0.00264468 |
0.00000054 | 4230.0936322 | 0.00228425 |
0.00000055 | 4258.57447128 | 0.00234221 |
0.00000056 | 4554.44217536 | 0.00255048 |
0.00000057 | 4451.55952379 | 0.00253738 |
0.00000058 | 4465.81453633 | 0.00259017 |
0.00000059 | 4506.90558291 | 0.00265907 |
0.00000060 | 4337.09523808 | 0.00260225 |
0.00000061 | 68832.5811421 | 0.04198787 |
0.00000062 | 924890.33779032 | 0.57343200 |
0.00000063 | 4238.0952381 | 0.00267000 |
0.00000064 | 4238.0952381 | 0.00271238 |
0.00000065 | 4000.00000 | 0.00260000 |
0.00000066 | 4000.00000 | 0.00264000 |
0.00000067 | 4000.00000 | 0.00268000 |
0.00000068 | 4000.00000 | 0.00272000 |
0.00000069 | 4000.00000 | 0.00276000 |
0.00000070 | 4000.00000 | 0.00280000 |
0.00000071 | 4000.00000 | 0.00284000 |
0.00000072 | 4000.00000 | 0.00288000 |
0.00000073 | 4000.00000 | 0.00292000 |
0.00000074 | 4000.00000 | 0.00296000 |
0.00000075 | 4000.00000 | 0.00300000 |
0.00000076 | 4000.00000 | 0.00304000 |
0.00000077 | 4000.00000 | 0.00308000 |
0.00000078 | 4000.00000 | 0.00312000 |
0.00000079 | 4000.00000 | 0.00316000 |
0.00000080 | 4000.00000 | 0.00320000 |
0.00000081 | 4000.00000 | 0.00324000 |
0.00000082 | 4000.00000 | 0.00328000 |
0.00000083 | 4000.00000 | 0.00332000 |
0.00000084 | 4000.00000 | 0.00336000 |
0.00000085 | 4000.00000 | 0.00340000 |
Price | ADAM | WAVES |
---|
0.00000034 | 6287.97058822 | 0.00213790 |
0.00000033 | 6877.30303026 | 0.00226950 |
0.00000032 | 7301.87500 | 0.00233660 |
0.00000031 | 7470.90322575 | 0.00231597 |
0.00000030 | 6087.40221016 | 0.00182622 |
0.00000029 | 6783.82758616 | 0.00196730 |
0.00000028 | 1436036.67799993 | 0.40209026 |
0.00000027 | 7791.85185182 | 0.00210379 |
0.00000026 | 7810.99999998 | 0.00203085 |
0.00000025 | 291850.80190751 | 0.07296270 |
0.00000024 | 1255371.40812455 | 0.30128913 |
0.00000023 | 5511.52173911 | 0.00126764 |
0.00000022 | 5829.2272727 | 0.00128242 |
0.00000021 | 8495.28571426 | 0.00178400 |
0.00000020 | 2005307.65 | 0.40106153 |
0.00000019 | 4897.36823271 | 0.00093049 |
0.00000018 | 5203.72222222 | 0.00093666 |
0.00000017 | 5279.76470587 | 0.00089755 |
0.00000016 | 5315.31250 | 0.00085045 |
0.00000015 | 5762.53333333 | 0.00086437 |
0.00000014 | 41497.35214285 | 0.00580962 |
0.00000013 | 43602.39807693 | 0.00566831 |
0.00000012 | 1421727.72165334 | 0.17060732 |
0.00000011 | 21185819.0 | 2.33044009 |
0.00000010 | 1129189.21678902 | 0.11291892 |
0.00000009 | 4000.00000 | 0.00036000 |
0.00000008 | 485247.65054786 | 0.03881981 |
0.00000007 | 2616102.12763015 | 0.18312714 |
0.00000006 | 255666.66666665 | 0.01533999 |
0.00000005 | 326200.000 | 0.01631000 |
0.00000004 | 117499.99999999 | 0.00469999 |
0.00000003 | 654764.91804256 | 0.01964294 |
0.00000002 | 1117813.5395 | 0.02235627 |
0.00000001 | 218129759.35356429 | 2.18129759 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ADAM |
---|
11:27:39 | BUY | 0.00000036 | 452.842500 |
11:27:37 | BUY | 0.00000035 | 1030.64705882 |
11:27:37 | BUY | 0.00000035 | 987.54112308 |
11:27:37 | BUY | 0.00000035 | 580.16475927 |
11:27:37 | BUY | 0.00000035 | 347.08267387 |
07:51:47 | BUY | 0.00000035 | 567.68203201 |
07:51:47 | BUY | 0.00000035 | 454.94117647 |
07:51:47 | BUY | 0.00000035 | 309.14705882 |
07:51:47 | BUY | 0.00000035 | 1035.47058823 |
07:51:47 | BUY | 0.00000035 | 820.26470588 |
07:51:47 | BUY | 0.00000034 | 224.31426715 |
09:24:24 | BUY | 0.00000034 | 627.41300557 |
09:24:24 | BUY | 0.00000034 | 735.96969696 |
09:24:24 | BUY | 0.00000034 | 1675.33333333 |
09:24:23 | BUY | 0.00000034 | 901.84848484 |
09:24:23 | BUY | 0.00000034 | 756.63636363 |
09:24:23 | BUY | 0.00000034 | 825.42424242 |
09:24:23 | BUY | 0.00000034 | 327.42424242 |
09:24:23 | BUY | 0.00000034 | 430.39057239 |
09:24:23 | BUY | 0.00000034 | 348.25870646 |
09:24:23 | BUY | 0.00000034 | 421.51851851 |
09:24:23 | BUY | 0.00000034 | 395.71406875 |
09:24:21 | BUY | 0.00000033 | 343.750000 |
10:05:25 | SELL | 0.00000032 | 343.750000 |
10:05:16 | BUY | 0.00000034 | 42.55392696 |
10:05:16 | BUY | 0.00000033 | 301.19607304 |
10:03:38 | BUY | 0.00000033 | 332.03030303 |
06:01:46 | BUY | 0.00000033 | 81.02362393 |
06:01:45 | BUY | 0.00000033 | 338.562500 |
06:01:45 | BUY | 0.00000033 | 888.406250 |
06:01:45 | BUY | 0.00000033 | 626.718750 |
06:01:45 | BUY | 0.00000033 | 528.906250 |
06:01:45 | BUY | 0.00000033 | 916.625000 |
06:01:45 | BUY | 0.00000033 | 511.093750 |
06:01:45 | BUY | 0.00000033 | 663.937500 |
06:01:44 | BUY | 0.00000033 | 992.000000 |
06:01:44 | BUY | 0.00000033 | 919.562500 |
06:01:44 | BUY | 0.00000032 | 441.13240068 |
06:01:44 | BUY | 0.00000032 | 184.97669806 |
14:40:26 | BUY | 0.00000032 | 185.53606255 |
14:40:26 | BUY | 0.00000032 | 586.67741935 |
14:40:26 | BUY | 0.00000032 | 782.3548387 |
14:40:26 | BUY | 0.00000032 | 603.61290322 |
14:40:26 | BUY | 0.00000032 | 642.77419354 |
14:40:26 | BUY | 0.00000032 | 836.32258064 |
14:40:26 | BUY | 0.00000032 | 332.953127 |
14:40:14 | BUY | 0.00000032 | 315.27267945 |
14:40:14 | BUY | 0.00000032 | 658.87096774 |
14:40:14 | BUY | 0.00000032 | 906.38709677 |
14:40:14 | BUY | 0.00000032 | 439.25806451 |
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha