Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03120628 | - 1.7% | 3507.9 | Ethereum |
ZEC | 0.00037175 | - 2.8% | 790 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 10.7% | 346.7 | YoChat Token |
LTC | 0.00097980 | - 2.3% | 320.2 | Litecoin |
ETC | 0.00020766 | + 0.8% | 218.9 | EthereumClassic |
DOGE-BTC | 0.00000225 | + 5.7% | 146.7 | Dogecoin |
DASH | 0.00020827 | - 2.1% | 113.8 | DASH |
SHIB-USDTb | T0.00001509 | - 0.3% | 59.9 | SHIBA INU |
XRP-BTC | 0.00002945 | - 1.1% | 29.6 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 19.4 | Fast Dollars |
FLOKIb-USDTb | T0.00014194 | + 2.1% | 13.6 | FLOKI BEP20 |
ETH-BTC | 0.03118197 | - 1.6% | 13.5 | Ethereum |
DOGE | 0.00000224 | + 5.7% | 12.9 | Dogecoin |
BCHABC | 0.00015209 | - 1% | 12.6 | BitcoinCashABC |
TRX-BTC | 0.00000263 | - 1.9% | 12.1 | Tron Token |
DOGE-ETH | E0.00007223 | + 7.5% | 6.5 | Dogecoin |
BTC-USDTt | T118609.92 | + 0.6% | 5.4 | Bitcoin |
WSHIB-SHIB | 1.89439525 | - 1% | 3.7 | Wrapped Shiba |
DOGE-USDT | T0.26732261 | + 6.1% | 3.3 | Dogecoin |
ETH-USDT | T3695.6641431 | - 1.5% | 2.7 | Ethereum |
BNB-BTC | 0.00641114 | + 1.5% | 2.3 | BNB BSC |
BTC-USDT | T118586.08 | + 0.4% | 2.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
ETH-USDC | 3699.5930614 | - 1.2% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T118433.93 | + 0.1% | 1.3 | Bitcoin |
DOGE-WRUB | 8.62674292 | + 5.5% | 1 | Dogecoin |
BTC-RUR | R9032932.00 | - 0.2% | 1 | Bitcoin |
BONUS-DOGE | D0.00174118 | - 1% | 0.9 | BONUS |
BIG-BTC | 0.03489035 | - 0.1% | 0.6 | BIG |
WBNB-BTC | 0.00641260 | + 1.7% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002747 | - 0.6% | 0.5 | TON Coin |
BTC-WRUB | 3798548.8331 | - 1.1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00068259 | + 4% | 0.4 | YO10 Yobit |
LTC-BTC | 0.00096544 | - 3% | 0.4 | Litecoin |
ETH-RUR | R281123.57 | - 2% | 0.4 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
USDTe-USDTt | T0.99831042 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R76.45 | - 0.2% | 0.3 | USDT ERC20 |
BTC | R9008382.08 | + 0.3% | 0.3 | Bitcoin |
- 0XDerc20 / RUR
- Last: 1.32000000
- 24High: 1.32000000
- 24Low: 1.22000000
- 24V: 0.75 0XD(e)
Price | 0XD(e) | RUR |
---|
1.32000000 | 0.00083805 | 0.00110622 |
1.32965000 | 0.00012674 | 0.00016851 |
1.33980000 | 0.00012693 | 0.00017006 |
1.34995000 | 0.00012692 | 0.00017133 |
1.35000000 | 0.17926370 | 0.24200599 |
1.36010000 | 0.00012635 | 0.00017184 |
1.37000000 | 0.11360179 | 0.15563445 |
1.37025000 | 0.00012691 | 0.00017389 |
1.38040000 | 0.00012577 | 0.00017361 |
1.39055000 | 0.00012713 | 0.00017678 |
1.40000000 | 0.17521717 | 0.24530403 |
1.40070000 | 0.00012578 | 0.00017618 |
1.41085000 | 0.00012575 | 0.00017741 |
1.42100000 | 0.00012582 | 0.00017879 |
1.43115000 | 0.00012576 | 0.00017998 |
1.44130000 | 0.00012578 | 0.00018128 |
1.45000000 | 0.18303142 | 0.26539555 |
1.45145000 | 0.00010786 | 0.00015655 |
1.46160000 | 0.00010671 | 0.00015596 |
1.47175000 | 0.00012771 | 0.00018795 |
1.48190000 | 0.00016512 | 0.00024469 |
1.49205000 | 0.00016331 | 0.00024366 |
1.50000000 | 0.17948749 | 0.26923123 |
1.50220000 | 0.00012479 | 0.00018745 |
1.51235000 | 0.00012597 | 0.00019051 |
1.52250000 | 0.00012780 | 0.00019457 |
1.53265000 | 0.00012901 | 0.00019772 |
1.54280000 | 0.00012778 | 0.00019713 |
1.55000000 | 0.17046328 | 0.26421808 |
1.55295000 | 0.00012581 | 0.00019537 |
1.56310000 | 0.00012522 | 0.00019573 |
1.57325000 | 0.00012856 | 0.00020225 |
1.60000000 | 0.17243430 | 0.27589488 |
1.65000000 | 0.16933055 | 0.27939540 |
1.70000000 | 0.12542003 | 0.21321405 |
1.73565000 | 0.00011891 | 0.00020638 |
1.75000000 | 0.12055024 | 0.21096292 |
1.80000000 | 0.10545966 | 0.18982738 |
1.81682020 | 0.08183375 | 0.14867721 |
1.82000000 | 0.12500000 | 0.22750000 |
1.83000000 | 0.12500000 | 0.22875000 |
1.84000000 | 0.12500000 | 0.23000000 |
1.85000000 | 0.22500000 | 0.41625000 |
1.86000000 | 0.12500000 | 0.23250000 |
1.86760000 | 0.00016045 | 0.00029965 |
1.87000000 | 0.11250000 | 0.21037500 |
1.87775000 | 0.00015538 | 0.00029176 |
1.88000000 | 2.10479403 | 3.95701277 |
1.88790000 | 0.00014241 | 0.00026885 |
1.89805000 | 0.00012921 | 0.00024524 |
Price | 0XD(e) | RUR |
---|
1.30000000 | 0.00013013 | 0.00016916 |
1.29000000 | 0.00012930 | 0.00016679 |
1.28000000 | 0.00010903 | 0.00013955 |
1.27000000 | 0.11902685 | 0.15116409 |
1.26000000 | 0.00010109 | 0.00012737 |
1.25000000 | 0.00010218 | 0.00012772 |
1.24000000 | 0.00010217 | 0.00012669 |
1.23000000 | 0.00010218 | 0.00012568 |
1.22000000 | 0.12231012 | 0.14921834 |
1.21000000 | 0.00010219 | 0.00012364 |
1.20000000 | 0.18384130 | 0.22060956 |
1.19000000 | 0.00010328 | 0.00012290 |
1.18000000 | 0.00010330 | 0.00012189 |
1.17000001 | 0.00902245 | 0.01055626 |
1.17000000 | 0.17088888 | 0.19993998 |
1.16000000 | 0.00010219 | 0.00011854 |
1.15000000 | 0.22904304 | 0.26339949 |
1.14000000 | 0.00010217 | 0.00011647 |
1.13000000 | 0.00010218 | 0.00011546 |
1.12000000 | 0.17714652 | 0.19840410 |
1.11000000 | 0.00010219 | 0.00011343 |
1.10000000 | 0.29406389 | 0.32347027 |
1.07000000 | 0.18049824 | 0.19313311 |
1.05000000 | 0.33790774 | 0.35480312 |
1.02000000 | 1.29969647 | 1.32569039 |
1.01000001 | 9.90099000 | 9.99999999 |
1.01000000 | 30.77649937 | 31.08426436 |
1.00000000 | 75.3659128 | 75.3659128 |
0.99156108 | 2.01702147 | 1.99999998 |
0.94081130 | 116.920360 | 109.99999588 |
0.90000000 | 0.05473616 | 0.04926254 |
0.89000000 | 0.05378065 | 0.04786477 |
0.88000000 | 0.05383440 | 0.04737427 |
0.87000000 | 0.05388948 | 0.04688384 |
0.86000000 | 0.05394576 | 0.04639335 |
0.85000000 | 0.05504814 | 0.04679091 |
0.84000000 | 0.05406267 | 0.04541264 |
0.83300000 | 0.00013521 | 0.00011262 |
0.83000000 | 0.05631062 | 0.04673781 |
0.82000000 | 0.05872120 | 0.04815138 |
0.81000000 | 0.06352841 | 0.05145801 |
0.80000000 | 0.06005164 | 0.04804131 |
0.79000000 | 0.05791812 | 0.04575531 |
0.78000000 | 0.05804655 | 0.04527630 |
0.77000000 | 0.05452129 | 0.04198139 |
0.76000000 | 0.10449301 | 0.07941468 |
0.75400000 | 0.00013553 | 0.00010218 |
0.75000000 | 0.05228221 | 0.03921165 |
0.74000000 | 0.05231895 | 0.03871602 |
0.73000000 | 0.05235668 | 0.03822037 |
Time | Price |
|
---|
You need to log in. |
Time | Price | 0XD(e) |
---|
06:42:59 | BUY | 1.32000000 | 0.03138686 |
06:42:58 | BUY | 1.32000000 | 0.04941669 |
06:42:58 | BUY | 1.32000000 | 0.00260416 |
06:42:58 | BUY | 1.32000000 | 0.02165906 |
06:42:58 | BUY | 1.32000000 | 0.00630098 |
06:42:58 | BUY | 1.32000000 | 0.00351084 |
06:42:58 | BUY | 1.31950000 | 0.00012872 |
06:42:58 | BUY | 1.30935000 | 0.00012791 |
06:42:58 | BUY | 1.30000000 | 0.00096498 |
06:42:58 | BUY | 1.30000000 | 0.02097939 |
06:42:58 | BUY | 1.30000000 | 0.02428913 |
06:42:58 | BUY | 1.30000000 | 0.04623351 |
06:42:58 | BUY | 1.30000000 | 0.04344951 |
18:35:04 | BUY | 1.30000000 | 0.03436759 |
18:35:04 | BUY | 1.29920000 | 0.00010786 |
18:35:04 | BUY | 1.28905000 | 0.00010109 |
18:35:04 | BUY | 1.27890000 | 0.00010000 |
18:35:04 | BUY | 1.27000000 | 0.00360195 |
18:35:04 | BUY | 1.27000000 | 0.00051793 |
18:35:04 | BUY | 1.27000000 | 0.00031104 |
18:35:04 | BUY | 1.27000000 | 0.00031104 |
18:35:04 | BUY | 1.27000000 | 0.00031104 |
18:35:04 | BUY | 1.27000000 | 0.00083838 |
18:35:04 | BUY | 1.27000000 | 0.00070441 |
18:35:03 | BUY | 1.27000000 | 0.00215113 |
18:35:03 | BUY | 1.27000000 | 0.00494440 |
18:35:03 | BUY | 1.27000000 | 0.00611242 |
18:35:03 | BUY | 1.27000000 | 0.00104981 |
18:35:03 | BUY | 1.27000000 | 0.01431596 |
18:35:03 | BUY | 1.27000000 | 0.00204442 |
18:35:03 | BUY | 1.27000000 | 0.00516992 |
18:21:55 | BUY | 1.27000000 | 0.01224038 |
18:21:55 | BUY | 1.27000000 | 0.00931089 |
18:21:55 | BUY | 1.27000000 | 0.00809937 |
18:21:55 | BUY | 1.27000000 | 0.01741030 |
18:21:55 | BUY | 1.27000000 | 0.01741030 |
18:21:55 | BUY | 1.27000000 | 0.00594556 |
18:21:55 | BUY | 1.27000000 | 0.00506665 |
18:21:55 | BUY | 1.26875000 | 0.00010108 |
18:21:55 | BUY | 1.25860000 | 0.00010108 |
18:21:55 | BUY | 1.25000000 | 0.00160432 |
18:21:55 | BUY | 1.25000000 | 0.00136963 |
16:43:59 | BUY | 1.25000000 | 0.00409671 |
16:43:59 | BUY | 1.25000000 | 0.00944120 |
16:43:59 | BUY | 1.25000000 | 0.01599576 |
16:43:59 | BUY | 1.25000000 | 0.06140991 |
16:43:59 | BUY | 1.25000000 | 0.00216750 |
16:43:59 | BUY | 1.25000000 | 0.00964985 |
16:43:59 | BUY | 1.25000000 | 0.04660672 |
16:43:59 | BUY | 1.25000000 | 0.01581371 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps