Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03175170 | + 1.1% | 1418.9 | Ethereum |
YOCHAT-DOGE | D0.00000029 | - 23.7% | 871.5 | YoChat Token |
ZEC | 0.00034704 | + 1.1% | 400 | Zcash |
LTC | 0.00097320 | + 2.5% | 183.4 | Litecoin |
ETC | 0.00019076 | + 0.3% | 107 | EthereumClassic |
DASH | 0.00019572 | - 1.8% | 53 | DASH |
DOGE-BTC | 0.00000201 | + 2.6% | 29 | Dogecoin |
SHIB-USDTb | T0.00001397 | + 3.2% | 20.3 | SHIBA INU |
XRP-BTC | 0.00002667 | - 0.6% | 18.6 | Ripple |
TRX-BTC | 0.00000269 | + 0.8% | 13.4 | Tron Token |
ETH-BTC | 0.03173272 | + 1.3% | 7.8 | Ethereum |
BCHABC | 0.00015281 | 0% | 7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00013045 | + 6.9% | 4.5 | FLOKI BEP20 |
DOGE | 0.00000200 | + 2.6% | 3.8 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 3.2 | Fast Dollars |
BONUS-DOGE | D0.00178054 | + 0.2% | 2.8 | BONUS |
BTC-USDTt | T116957.20 | - 0.6% | 2.4 | Bitcoin |
BIG-BTC | 0.03526956 | + 0.5% | 2 | BIG |
ETH-USDT | T3730.7096291 | + 1.4% | 1.4 | Ethereum |
DOGE-USDT | T0.23612363 | + 2.6% | 1.1 | Dogecoin |
BTC-USDT | T117162.45 | - 0.4% | 1 | Bitcoin |
BTC-RUR | R9055492.07 | - 1.3% | 1 | Bitcoin |
DOGE-ETH | E0.00006326 | + 1.5% | 0.8 | Dogecoin |
ETH-USDC | 3724.2295370 | + 1.5% | 0.8 | Ethereum |
BNB-BTC | 0.00665495 | + 2% | 0.6 | BNB BSC |
BTC-USDTb | T117113.54 | - 0.4% | 0.6 | Bitcoin |
WSHIB-SHIB | 2.03872381 | + 0.5% | 0.5 | Wrapped Shiba |
BTC | R8993498.03 | - 1.4% | 0.3 | Bitcoin |
USDT-RUR | R77.08 | - 0.8% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002723 | + 2.9% | 0.3 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
LTC-BTC | 0.00096856 | + 2.3% | 0.3 | Litecoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.3 | YOSTEP |
WBNB-BTC | 0.00666016 | + 2% | 0.2 | WBNB BEP20 |
HEX | 0.00000002 | 0% | 0.2 | HEX Token |
ETH-RUR | R284963.05 | - 0.7% | 0.2 | Ethereum |
DOGE-WRUB | 7.81042475 | - 1.7% | 0.2 | Dogecoin |
BTC | $117097.27 | - 0.4% | 0.2 | Bitcoin |
TRX | 0.00000268 | 0% | 0.2 | Tron Token |
BTC | T116985.39 | - 1.2% | 0.2 | Bitcoin |
- XRP / USD
- Last: 3.09000000
- 24High: 3.19180000
- 24Low: 3.04151800
- 24V: 8.64 XRP
Preis | XRP | USD |
---|
3.17781300 | 0.18881688 | 0.60002473 |
3.17870000 | 31.20772642 | 99.19999997 |
3.18008978 | 211.20281584 | 671.64391616 |
3.19038200 | 49.0000000 | 156.328718 |
3.35000000 | 2.00000000 | 6.70000000 |
3.41959000 | 3.50000000 | 11.9685650 |
3.49943331 | 0.02951472 | 0.10328479 |
3.50043770 | 0.02959443 | 0.10359345 |
3.50144199 | 0.02903563 | 0.10166657 |
3.50190000 | 4.19431725 | 14.68807957 |
3.51900000 | 1.00000000 | 3.51900000 |
3.52004377 | 0.03181691 | 0.11199691 |
3.53999999 | 0.08648498 | 0.30615682 |
3.54000000 | 1.65000000 | 5.84100000 |
3.54004377 | 0.03181691 | 0.11263325 |
3.56004377 | 0.03181691 | 0.11326959 |
3.57416940 | 1.00000000 | 3.57416940 |
3.58004377 | 0.03181691 | 0.11390593 |
3.58207568 | 2.43436703 | 8.72008693 |
3.58889000 | 23.0000000 | 82.5444700 |
3.59000000 | 59.56812323 | 213.84956239 |
3.59250000 | 11.0000000 | 39.5175000 |
3.59807691 | 0.06169962 | 0.22199997 |
3.60000000 | 31.05555554 | 111.79999994 |
3.60043770 | 0.03181691 | 0.11455480 |
3.60266369 | 0.50000000 | 1.80133184 |
3.62004377 | 0.03181691 | 0.11517860 |
3.64004377 | 0.03181691 | 0.11581494 |
3.64223013 | 1.03422073 | 3.76686990 |
3.66004377 | 0.03181691 | 0.11645128 |
3.68004377 | 0.03181691 | 0.11708762 |
3.69990000 | 50.0000000 | 184.995000 |
3.70000000 | 3.00000000 | 11.1000000 |
3.70043770 | 0.03181691 | 0.11773649 |
3.72004377 | 0.03181691 | 0.11836029 |
3.72100001 | 10.0000000 | 37.2100001 |
3.74004377 | 0.03181691 | 0.11899663 |
3.75000000 | 617.14830534 | 2314.30614502 |
3.76004377 | 0.03181691 | 0.11963297 |
3.76266454 | 1.00000000 | 3.76266454 |
3.77700000 | 1.00000000 | 3.77700000 |
3.78004377 | 0.03181691 | 0.12026931 |
3.80000000 | 150.94344634 | 573.58509609 |
3.80043770 | 0.03181691 | 0.12091818 |
3.82004377 | 0.03181691 | 0.12154198 |
3.84004377 | 0.03181691 | 0.12217832 |
3.85000000 | 50.06152812 | 192.73688326 |
3.85228988 | 10.0000000 | 38.5228988 |
3.85560000 | 3.00000000 | 11.5668000 |
3.86004377 | 0.03181691 | 0.12281466 |
Preis | XRP | USD |
---|
3.09000000 | 9.93267517 | 30.69196627 |
3.08196706 | 0.72768941 | 2.24271479 |
3.05000000 | 4.47313909 | 13.64307422 |
3.04000000 | 11.0500000 | 33.5920000 |
3.03630877 | 0.22500000 | 0.68316947 |
3.02121373 | 331.32410968 | 1001.00094924 |
3.00000000 | 1111.11111111 | 3333.33333333 |
2.92135000 | 5.00000000 | 14.6067500 |
2.91000000 | 1.52761053 | 4.44534664 |
2.90000000 | 93.38944632 | 270.82939432 |
2.83800000 | 2.00000000 | 5.67600000 |
2.83440000 | 250.000000 | 708.600000 |
2.83165847 | 1.00000000 | 2.83165847 |
2.80649963 | 0.32760766 | 0.91943077 |
2.79518179 | 1.27004261 | 3.54999997 |
2.70000000 | 16.22702941 | 43.8129794 |
2.67706112 | 0.02332018 | 0.06242954 |
2.67305609 | 0.07600000 | 0.20315226 |
2.67070000 | 3.00000000 | 8.01210000 |
2.67000000 | 1.93000000 | 5.15310000 |
2.65600000 | 10.0000000 | 26.5600000 |
2.65560019 | 1.33679761 | 3.54999998 |
2.60000000 | 0.07692307 | 0.19999998 |
2.59600000 | 102.83874411 | 266.9693797 |
2.57955056 | 1.17802029 | 3.03876289 |
2.55555555 | 1.49083700 | 3.80991676 |
2.54999999 | 27.2491990 | 69.48545717 |
2.52000000 | 1.35026564 | 3.40266941 |
2.50000000 | 100.000000 | 250.000000 |
2.48000000 | 1.24972484 | 3.09931760 |
2.45000000 | 2.13598939 | 5.23317400 |
2.41000000 | 1.38800000 | 3.34508000 |
2.35000000 | 5.31000000 | 12.4785000 |
2.34000009 | 1.51709395 | 3.54999997 |
2.33685252 | 10.45808385 | 24.43899959 |
2.31010001 | 10.58352811 | 24.44900839 |
2.31000000 | 78.44505003 | 181.20806556 |
2.30000000 | 103.000000 | 236.900000 |
2.28700000 | 1.62400000 | 3.71408800 |
2.24000540 | 1.18000000 | 2.64320637 |
2.24000020 | 3.36437000 | 7.53618947 |
2.23000000 | 238.43049327 | 531.69999999 |
2.21500000 | 462.49866553 | 1024.43454414 |
2.20150000 | 0.30000000 | 0.66045000 |
2.20001000 | 15.24173223 | 33.53196332 |
2.20000000 | 21.4500000 | 47.1900000 |
2.18000006 | 1.07212000 | 2.33722166 |
2.15000000 | 0.46511627 | 0.99999998 |
2.14000100 | 692.82206356 | 1482.63990884 |
2.13636364 | 217.07935131 | 463.76043313 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | XRP |
---|
04:08:10 | SELL | 3.09000000 | 0.06732483 |
19:26:39 | SELL | 3.05000000 | 0.79107126 |
19:26:39 | SELL | 3.05000000 | 0.00000003 |
19:26:39 | SELL | 3.14297805 | 0.79107127 |
19:26:38 | BUY | 3.14297805 | 0.20892873 |
18:21:24 | SELL | 3.05000000 | 2.11283881 |
17:47:02 | SELL | 3.05000000 | 2.62295081 |
09:12:45 | BUY | 3.19038200 | 0.50329726 |
06:24:31 | SELL | 3.04151800 | 0.09733300 |
05:24:52 | BUY | 3.19180000 | 1.00905577 |
05:24:52 | BUY | 3.19028200 | 0.42825976 |
02:22:06 | SELL | 3.02121372 | 211.20281584 |
02:22:06 | SELL | 3.02540000 | 41.31685066 |
02:22:06 | SELL | 3.02709414 | 3.84092341 |
02:22:06 | SELL | 3.02709414 | 3.00000000 |
02:22:06 | SELL | 3.02719414 | 7.68184682 |
02:22:06 | SELL | 3.04000000 | 10.0000000 |
02:22:06 | SELL | 3.04173500 | 0.80859214 |
23:17:59 | BUY | 3.13476957 | 0.22500000 |
23:14:25 | BUY | 3.21350000 | 7.13049711 |
23:14:24 | BUY | 3.20213500 | 1.00000000 |
23:14:24 | BUY | 3.19481405 | 1.00000000 |
23:14:23 | BUY | 3.02887034 | 9.15956973 |
23:14:23 | SELL | 3.02887034 | 0.84043027 |
20:51:44 | SELL | 3.02474084 | 0.14492800 |
16:05:00 | BUY | 3.00213500 | 0.18168135 |
16:04:59 | SELL | 3.00213500 | 0.81831865 |
12:43:00 | SELL | 3.00213500 | 0.08631300 |
11:41:45 | BUY | 3.00213500 | 0.17045232 |
11:41:35 | SELL | 3.00213500 | 0.82954768 |
11:12:19 | BUY | 3.00213500 | 0.15225508 |
11:12:19 | SELL | 3.00213500 | 0.84774492 |
08:53:43 | SELL | 2.98195335 | 0.08069316 |
08:53:42 | SELL | 3.08195900 | 0.40638236 |
08:53:40 | SELL | 3.08195900 | 0.08069313 |
08:50:32 | SELL | 3.08195900 | 0.07694264 |
08:48:00 | SELL | 3.08195900 | 0.56401813 |
08:45:49 | SELL | 3.08195900 | 1.07822923 |
08:32:03 | SELL | 3.08195900 | 0.08943100 |
08:06:22 | SELL | 3.08195900 | 0.27108680 |
08:06:20 | SELL | 3.08195900 | 0.32517409 |
08:06:18 | SELL | 3.08195900 | 0.39005290 |
08:06:15 | SELL | 3.08195900 | 0.65169103 |
08:06:12 | SELL | 3.08195900 | 0.78109380 |
08:01:12 | SELL | 3.08195900 | 4.28520485 |
07:57:43 | SELL | 3.08195900 | 0.00000004 |
07:57:43 | SELL | 3.12000000 | 6.46425164 |
07:57:43 | SELL | 3.12000000 | 0.25619662 |
07:57:14 | SELL | 3.12000000 | 9.13071770 |
07:56:40 | SELL | 3.12000000 | 9.13070250 |
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-: