Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03133075 | + 2.6% | 1536.3 | Ethereum |
ZEC | 0.00034755 | - 0.9% | 316.3 | Zcash |
LTC | 0.00095503 | - 0.8% | 167.5 | Litecoin |
ETC | 0.00018975 | - 0.9% | 94 | EthereumClassic |
YOCHAT-DOGE | D0.00000050 | - 2% | 67.2 | YoChat Token |
XRP-BTC | 0.00002712 | - 1.4% | 63.1 | Ripple |
DOGE-BTC | 0.00000201 | - 2% | 58.8 | Dogecoin |
DASH | 0.00019707 | - 4.5% | 53.4 | DASH |
SHIB-USDTb | T0.00001386 | - 0.7% | 38.6 | SHIBA INU |
ETH-BTC | 0.03116565 | + 2.5% | 11 | Ethereum |
DOGE | 0.00000201 | - 2% | 10.5 | Dogecoin |
FLOKIb-USDTb | T0.00013048 | - 2.1% | 7.9 | FLOKI BEP20 |
BIG-BTC | 0.03510239 | + 0.7% | 7.2 | BIG |
TRX-BTC | 0.00000264 | + 0.4% | 7.1 | Tron Token |
BCHABC | 0.00015353 | + 1% | 5.4 | BitcoinCashABC |
BNB-BTC | 0.00657608 | + 1% | 3.1 | BNB BSC |
BONUS-DOGE | D0.00177862 | + 3.3% | 2.7 | BONUS |
WSHIB-SHIB | 2.02972297 | + 2.1% | 2.1 | Wrapped Shiba |
DOGE-ETH | E0.00006431 | - 4.5% | 1.9 | Dogecoin |
DOGE-USDT | T0.23971733 | - 0.9% | 1.8 | Dogecoin |
ETH-USDT | T3721.1397153 | + 3.8% | 1.7 | Ethereum |
BTC-USDTt | T118867.12 | + 1.1% | 1.6 | Bitcoin |
BTC-USDT | T118806.02 | + 1.1% | 1.1 | Bitcoin |
BTC-RUR | R9185347.81 | + 1.1% | 1 | Bitcoin |
ETH-USDC | 3722.7937253 | + 3.9% | 0.9 | Ethereum |
WBNB-BTC | 0.00656209 | + 0.7% | 0.8 | WBNB BEP20 |
SHIBA2 | 0.00000022 | 0% | 0.7 | Shiba v2 Limited |
TON-BTC | 0.00002670 | - 0.2% | 0.6 | TON Coin |
BTC-USDTb | T118913.55 | + 1.1% | 0.5 | Bitcoin |
DOGE-WRUB | 7.99750754 | - 2.3% | 0.4 | Dogecoin |
BTC-WRUB | 3978940.0456 | + 1.1% | 0.4 | Bitcoin |
WDOGE | D1.00994600 | - 0.1% | 0.4 | Wrapped DogeCoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R286718.14 | + 3.4% | 0.3 | Ethereum |
USDT-RUR | R76.94 | - 0.6% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
HEX | 0.00000002 | 0% | 0.2 | HEX Token |
BNB | D3300.0000000 | + 6.5% | 0.2 | BNB BSC |
LTC-BTC | 0.00095071 | - 0.5% | 0.2 | Litecoin |
BTC | R9170185.07 | + 0.9% | 0.2 | Bitcoin |
- STORJerc20 / RUR
- Last: 29.10000000
- 24High: 29.60000000
- 24Low: 29.10000000
- 24V: 0.1 STORJ(e)
Preis | STORJ(e) | RUR |
---|
30.00000000 | 0.00739548 | 0.22186440 |
30.50000000 | 0.08458367 | 2.57980193 |
31.00000000 | 0.08914165 | 2.76339115 |
31.70000000 | 0.82433284 | 26.13135102 |
31.97500000 | 0.00421947 | 0.13491755 |
32.00000000 | 0.08726220 | 2.79239040 |
32.80700000 | 1.00000000 | 32.8070000 |
33.00000000 | 0.14185256 | 4.68113448 |
34.00000000 | 0.20996668 | 7.13886712 |
35.00000000 | 0.10496589 | 3.67380615 |
36.00000000 | 0.10377617 | 3.73594212 |
37.00000000 | 0.09666559 | 3.57662683 |
38.00000000 | 0.16170427 | 6.14476226 |
39.00000000 | 0.09110955 | 3.55327245 |
40.00000000 | 0.54020829 | 21.6083316 |
40.38201601 | 0.49373196 | 19.93789191 |
41.00000000 | 0.08875787 | 3.63907267 |
41.70000000 | 1.30000000 | 54.2100000 |
41.96542551 | 0.27000000 | 11.33066488 |
42.00000000 | 0.14401541 | 6.04864722 |
42.80700000 | 1.00000000 | 42.8070000 |
43.00000000 | 0.08621946 | 3.70743678 |
44.00000000 | 0.25250724 | 11.11031856 |
45.00000000 | 0.18023629 | 8.11063305 |
46.00000000 | 0.17478007 | 8.03988322 |
47.00000000 | 0.09562547 | 4.49439709 |
48.00000000 | 0.09616188 | 4.61577024 |
48.38201601 | 0.12000000 | 5.80584192 |
49.00000000 | 0.10507608 | 5.14872792 |
50.00000000 | 0.56184390 | 28.0921950 |
50.26607300 | 5.68796908 | 285.91186899 |
51.00000000 | 1.10769824 | 56.49261024 |
51.70000000 | 1.30000000 | 67.2100000 |
51.96542551 | 0.27000000 | 14.03066488 |
52.00000000 | 0.15556745 | 8.08950740 |
52.80700000 | 1.00000000 | 52.8070000 |
53.00000000 | 0.11475789 | 6.08216817 |
53.33809479 | 0.00923198 | 0.49241622 |
54.00000000 | 0.65621798 | 35.43577092 |
55.00000000 | 0.35528864 | 19.5408752 |
56.00000000 | 0.11771269 | 6.59191064 |
56.90000000 | 0.00415090 | 0.23618621 |
57.00000000 | 14.78158556 | 842.55037692 |
58.00000000 | 0.09824597 | 5.69826626 |
58.38201601 | 0.58000000 | 33.86156928 |
59.00000000 | 0.10295249 | 6.07419691 |
60.00000000 | 0.15393351 | 9.23601060 |
60.52500000 | 0.27000000 | 16.3417500 |
61.00000000 | 0.11470597 | 6.99706417 |
61.96542551 | 0.27000000 | 16.73066488 |
Preis | STORJ(e) | RUR |
---|
29.10000000 | 0.07821295 | 2.27599684 |
28.60000000 | 0.08708041 | 2.49049972 |
28.10000001 | 0.07117435 | 1.99999923 |
28.10000000 | 0.08481834 | 2.38339535 |
27.70000000 | 0.50000000 | 13.8500000 |
27.10000000 | 0.08173647 | 2.21505833 |
26.60000000 | 0.08188469 | 2.17813275 |
26.20000000 | 0.08132415 | 2.13069273 |
25.70000000 | 0.10005026 | 2.57129168 |
25.20000000 | 0.07863882 | 1.98169826 |
24.70000000 | 0.08384658 | 2.07101052 |
24.36809045 | 0.41037273 | 9.99999980 |
24.20000000 | 0.07940286 | 1.92154921 |
23.70000000 | 1.07951010 | 25.58438937 |
23.30000000 | 0.08001148 | 1.86426748 |
22.80000000 | 0.07919320 | 1.80560496 |
22.34713105 | 10.42974368 | 233.07484883 |
22.30000000 | 0.07858870 | 1.75252801 |
21.80744913 | 0.00458559 | 0.10000002 |
21.80744911 | 1.03037910 | 22.46993978 |
21.80744908 | 1.50000000 | 32.71117362 |
21.80000000 | 0.07709924 | 1.68076343 |
21.30000000 | 0.07715554 | 1.64341300 |
20.80000000 | 0.07721456 | 1.60606284 |
20.30000000 | 0.07727648 | 1.56871254 |
19.90000000 | 0.07695287 | 1.53136211 |
19.70000000 | 2.00000000 | 39.4000000 |
19.40000000 | 0.07701092 | 1.49401184 |
19.30000000 | 0.05181346 | 0.99999977 |
18.90000000 | 0.07707201 | 1.45666098 |
18.40000000 | 0.07713646 | 1.41931086 |
18.00000000 | 0.02222222 | 0.39999996 |
17.91000000 | 0.02233389 | 0.39999996 |
17.90000000 | 0.07720452 | 1.38196090 |
17.40000000 | 0.07727648 | 1.34461075 |
16.90000000 | 0.07735269 | 1.30726046 |
16.55264453 | 0.42289315 | 6.99999998 |
16.50000000 | 0.07696425 | 1.26991012 |
16.00000000 | 0.07703499 | 1.23255984 |
15.50000000 | 0.07711028 | 1.19520934 |
15.00100009 | 0.06666222 | 0.99999996 |
15.00000000 | 0.14354098 | 2.15311470 |
13.00110000 | 0.05384159 | 0.69999989 |
13.00000000 | 0.07692307 | 0.99999991 |
12.10000000 | 0.05785123 | 0.69999988 |
10.76397208 | 1.85805022 | 20.00000069 |
10.47000000 | 0.06208213 | 0.64999990 |
8.27632226 | 0.84578630 | 6.99999998 |
8.09000000 | 0.08034609 | 0.64999986 |
7.00001008 | 0.07142846 | 0.49999993 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | STORJ(e) |
---|
10:15:24 | SELL | 29.1000000 | 0.00345121 |
09:07:26 | SELL | 29.1000000 | 0.00352286 |
07:30:25 | SELL | 29.1000000 | 0.00042141 |
07:30:25 | SELL | 29.6000000 | 0.00310092 |
07:25:04 | SELL | 29.6000000 | 0.00352233 |
07:24:31 | SELL | 29.6000000 | 0.00352233 |
07:24:13 | SELL | 29.6000000 | 0.00352233 |
07:23:53 | SELL | 29.6000000 | 0.00352233 |
07:23:09 | SELL | 29.6000000 | 0.00352233 |
07:22:51 | SELL | 29.6000000 | 0.00352233 |
07:22:34 | SELL | 29.6000000 | 0.00352233 |
07:22:13 | SELL | 29.6000000 | 0.00352233 |
07:21:55 | SELL | 29.6000000 | 0.00352233 |
07:21:38 | SELL | 29.6000000 | 0.00352233 |
07:21:18 | SELL | 29.6000000 | 0.00352233 |
07:21:01 | SELL | 29.6000000 | 0.00352233 |
07:20:45 | SELL | 29.6000000 | 0.00352233 |
07:20:27 | SELL | 29.6000000 | 0.00352233 |
07:20:03 | SELL | 29.6000000 | 0.00271254 |
07:20:03 | SELL | 29.6000000 | 0.00080979 |
07:19:37 | SELL | 29.6000000 | 0.00352233 |
07:19:23 | SELL | 29.6000000 | 0.00352233 |
07:19:09 | SELL | 29.6000000 | 0.00352233 |
07:18:56 | SELL | 29.6000000 | 0.00352233 |
07:18:42 | SELL | 29.6000000 | 0.00352233 |
07:18:28 | SELL | 29.6000000 | 0.00127895 |
07:18:28 | SELL | 29.6000000 | 0.00224338 |
07:18:11 | SELL | 29.6000000 | 0.00352233 |
07:17:57 | SELL | 29.6000000 | 0.00352233 |
07:17:44 | SELL | 29.6000000 | 0.00352233 |
12:41:19 | SELL | 30.0000000 | 0.08455340 |
09:29:15 | SELL | 30.0000000 | 0.00458825 |
13:47:51 | BUY | 31.7000000 | 0.47566716 |
13:47:51 | BUY | 31.69998888 | 0.82433284 |
13:45:22 | BUY | 31.69998888 | 1.34732753 |
13:45:21 | BUY | 31.0000000 | 0.08661187 |
13:45:21 | BUY | 30.5000000 | 0.05371384 |
13:45:21 | BUY | 30.5000000 | 0.01919570 |
13:45:21 | BUY | 30.5000000 | 0.01248219 |
13:45:21 | BUY | 29.6000000 | 0.04218361 |
13:44:20 | SELL | 29.6000000 | 0.05371384 |
13:44:09 | SELL | 29.6000000 | 0.01919570 |
13:44:09 | SELL | 29.6000000 | 0.01248219 |
13:44:09 | SELL | 30.0000000 | 0.08661187 |
13:43:50 | BUY | 31.69998888 | 0.97618816 |
13:43:50 | BUY | 31.0000000 | 0.08415389 |
13:43:50 | BUY | 30.5000000 | 0.07104172 |
13:43:50 | BUY | 30.5000000 | 0.01216242 |
13:43:50 | BUY | 30.0000000 | 0.01979052 |
13:43:49 | BUY | 30.0000000 | 0.06358249 |
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-: