Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03044970 | - 2.1% | 1995.5 | Ethereum |
ZEC | 0.00034424 | - 5.5% | 425.7 | Zcash |
LTC | 0.00094624 | - 3.9% | 188.8 | Litecoin |
YOCHAT-DOGE | D0.00000052 | - 5.5% | 178.8 | YoChat Token |
ETC | 0.00018917 | - 8.5% | 105.2 | EthereumClassic |
DASH | 0.00019548 | - 7.3% | 52.8 | DASH |
DOGE-BTC | 0.00000200 | - 9.1% | 39.2 | Dogecoin |
XRP-BTC | 0.00002643 | - 10.8% | 35.9 | Ripple |
SHIB-USDTb | T0.00001359 | - 10.4% | 31.4 | SHIBA INU |
DOGE | 0.00000200 | - 9.1% | 14.4 | Dogecoin |
TRX-BTC | 0.00000261 | - 0.8% | 9.9 | Tron Token |
FLOKIb-USDTb | T0.00012880 | - 11.7% | 8.2 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000022 | - 4.4% | 7.8 | Shiba v2 Limited |
BIG-BTC | 0.03510079 | + 0.7% | 6.8 | BIG |
ETH-BTC | 0.03028031 | - 2.1% | 6.3 | Ethereum |
BCHABC | 0.00015425 | + 1.5% | 5.9 | BitcoinCashABC |
WSHIB-SHIB | 2.00287699 | + 5.2% | 5 | Wrapped Shiba |
BNB-BTC | 0.00645292 | - 0.4% | 4.2 | BNB BSC |
SHIBA2 | 0.00000022 | - 4.4% | 4.2 | Shiba v2 Limited |
DOGE-ETH | E0.00006611 | - 6.9% | 1.4 | Dogecoin |
BTC-USDTt | T117787.63 | - 1.5% | 1.4 | Bitcoin |
DOGE-USDT | T0.23559476 | - 10.4% | 1.2 | Dogecoin |
BTC-USDT | T117462.10 | - 1.6% | 1 | Bitcoin |
ETH-USDT | T3552.7434754 | - 3.8% | 1 | Ethereum |
WBNB-BTC | 0.00645075 | - 0.5% | 0.9 | WBNB BEP20 |
WDOGE | D1.00994600 | - 0.1% | 0.9 | Wrapped DogeCoin |
ETH-USDC | 3552.9714957 | - 3.8% | 0.6 | Ethereum |
DOGE-WRUB | 8.08534910 | - 5.3% | 0.5 | Dogecoin |
BTC-USDTb | T117504.58 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00002667 | - 5% | 0.4 | TON Coin |
HEX | 0.00000002 | 0% | 0.4 | HEX Token |
WBTC | 0.98625635 | - 10.4% | 0.4 | Wrapped BTC |
BTC-WRUB | 3973035.1008 | + 3.9% | 0.4 | Bitcoin |
BTC-RUR | R9083416.31 | - 0.6% | 0.3 | Bitcoin |
LTC-BTC | 0.00093311 | - 4.9% | 0.2 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BNB | D3300.0000000 | + 18.2% | 0.2 | BNB BSC |
USDTe-USDTt | T0.99959032 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R77.63 | + 1.4% | 0.2 | USDT ERC20 |
- BATerc20 / RUR
- Last: 12.00000000
- 24High: 12.00000000
- 24Low: 12.00000000
- 24V: 0.01 BAT(e)
Preis | BAT(e) | RUR |
---|
11.98736514 | 53.1919765 | 637.63164482 |
12.50000000 | 0.01000000 | 0.12500000 |
13.18365879 | 0.11465253 | 1.51153983 |
13.40000000 | 0.03789472 | 0.50778924 |
15.17211526 | 0.00951526 | 0.14436662 |
15.19135838 | 3.40991928 | 51.80130582 |
15.19135840 | 1.32970334 | 20.2000000 |
19.00000000 | 0.01192810 | 0.22663390 |
19.40000000 | 0.03000000 | 0.58200000 |
19.50000000 | 0.05000000 | 0.97500000 |
19.66193918 | 0.15000000 | 2.94929087 |
20.00000000 | 0.01111112 | 0.22222240 |
20.33706896 | 10.0000000 | 203.3706896 |
21.00000000 | 10.15063692 | 213.16337532 |
22.00000000 | 0.01047121 | 0.23036662 |
23.00000000 | 0.01021628 | 0.23497444 |
23.09523573 | 1.31860356 | 30.45346005 |
24.00000000 | 0.01200114 | 0.28802736 |
24.99640000 | 0.05984207 | 1.49583631 |
25.00000000 | 0.04111112 | 1.02777800 |
25.30000000 | 0.00934772 | 0.23649731 |
25.33155183 | 0.25903310 | 6.56171039 |
27.00000000 | 0.01771929 | 0.47842083 |
29.15562748 | 0.75000000 | 21.86672061 |
29.44400000 | 0.20000000 | 5.88880000 |
30.10000000 | 1.00000000 | 30.1000000 |
30.40000000 | 1.00000000 | 30.4000000 |
31.38000000 | 1.00000000 | 31.3800000 |
31.60000000 | 0.10000000 | 3.16000000 |
32.00000000 | 0.04000000 | 1.28000000 |
33.00000000 | 0.02000000 | 0.66000000 |
33.04910030 | 0.48099962 | 15.89660468 |
33.94103543 | 0.19637245 | 6.66508428 |
34.60516159 | 0.04900843 | 1.69594463 |
35.00000000 | 0.05140757 | 1.79926495 |
35.07028121 | 0.05111530 | 1.79262794 |
35.10000000 | 0.25000000 | 8.77500000 |
35.33130000 | 0.30000000 | 10.5993900 |
36.33130000 | 0.62037830 | 22.53915013 |
37.00000000 | 0.11766816 | 4.35372192 |
37.24000000 | 0.33000000 | 12.2892000 |
37.28110867 | 0.25000000 | 9.32027716 |
37.77269771 | 1.00000000 | 37.77269771 |
38.85365199 | 12.4000000 | 481.78528467 |
39.00000000 | 0.00500000 | 0.19500000 |
40.00000000 | 10.0000000 | 400.000000 |
43.00000000 | 0.02000000 | 0.86000000 |
44.07952304 | 2.00000000 | 88.15904608 |
45.10000000 | 0.25000000 | 11.2750000 |
45.33155183 | 0.50000000 | 22.66577591 |
Preis | BAT(e) | RUR |
---|
9.55000008 | 4.06286488 | 38.80035992 |
9.55000000 | 0.11585813 | 1.10644514 |
9.00000000 | 0.13329327 | 1.19963943 |
8.40000000 | 0.12000000 | 1.00800000 |
8.05000001 | 0.01242237 | 0.10000007 |
8.05000000 | 0.01306663 | 0.10518637 |
7.67000001 | 1.30378096 | 9.99999997 |
7.67000000 | 1.50000000 | 11.5050000 |
7.53000000 | 1.00000000 | 7.53000000 |
7.25327605 | 1.37868735 | 9.99999993 |
7.25327603 | 6.92835565 | 50.25327596 |
7.00000000 | 0.28571428 | 1.99999996 |
6.50000000 | 0.15384615 | 0.99999997 |
6.49938398 | 0.72100036 | 4.68605818 |
6.20000000 | 0.08196721 | 0.50819670 |
6.03000000 | 0.08291873 | 0.49999994 |
6.00000000 | 1.16666666 | 6.99999996 |
5.67000000 | 2.00000000 | 11.3400000 |
5.53000000 | 2.00000000 | 11.0600000 |
5.00000000 | 0.24000000 | 1.20000000 |
4.00000000 | 1.50000000 | 6.00000000 |
3.99999999 | 1.00000000 | 3.99999999 |
3.53000000 | 4.00000000 | 14.1200000 |
3.10000001 | 30.0000000 | 93.0000003 |
3.10000000 | 40.0000000 | 124.000000 |
3.03000000 | 0.16501650 | 0.49999999 |
3.00000000 | 1.33333333 | 3.99999999 |
2.00000000 | 1.50000000 | 3.00000000 |
1.53000000 | 8.00000000 | 12.2400000 |
1.46425290 | 2.25370904 | 3.29999999 |
1.33700000 | 5.23560209 | 6.99999999 |
1.22519839 | 3.52676303 | 4.32098438 |
1.20000000 | 0.83333333 | 0.99999999 |
1.00000000 | 4.00000000 | 4.00000000 |
0.70001001 | 10.0000000 | 7.00010010 |
0.50000000 | 2.00000000 | 1.00000000 |
0.20000000 | 14.9700000 | 2.99400000 |
0.13370000 | 52.35602094 | 6.99999999 |
0.12000000 | 3.33333333 | 0.39999999 |
0.11200000 | 10.0000000 | 1.12000000 |
0.10000000 | 121.000000 | 12.1000000 |
0.05200000 | 19.08816153 | 0.99258439 |
0.01337000 | 523.56020942 | 6.99999999 |
0.01120000 | 100.000000 | 1.12000000 |
0.01052000 | 94.29734548 | 0.99200807 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00341102 | 999.000000 | 3.40760898 |
0.00112000 | 1000.00000 | 1.12000000 |
0.00100000 | 1100.00000 | 1.10000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BAT(e) |
---|
23:18:24 | SELL | 12.0000000 | 0.00130000 |
23:30:03 | SELL | 12.0000000 | 1.00000000 |
23:29:32 | SELL | 12.4900000 | 0.00130000 |
23:29:26 | SELL | 12.4900000 | 1.00000000 |
22:55:19 | SELL | 12.4500000 | 0.01000000 |
22:54:48 | BUY | 12.5000000 | 0.05111111 |
22:54:28 | BUY | 10.8900000 | 0.10283184 |
12:16:35 | BUY | 10.8900000 | 0.00776941 |
12:16:35 | BUY | 10.6000000 | 0.00200043 |
12:16:26 | BUY | 10.6000000 | 0.01003712 |
12:16:06 | BUY | 10.6000000 | 0.01003712 |
12:09:20 | BUY | 10.6000000 | 0.01003712 |
04:45:41 | BUY | 10.6000000 | 0.01006150 |
04:45:31 | BUY | 10.6000000 | 0.01006150 |
04:39:37 | BUY | 10.6000000 | 0.01006150 |
04:39:25 | BUY | 10.6000000 | 0.01006150 |
04:39:14 | BUY | 10.6000000 | 0.01006150 |
04:38:59 | BUY | 10.6000000 | 0.01006150 |
04:38:47 | BUY | 10.6000000 | 0.01006150 |
06:32:47 | BUY | 10.6000000 | 0.00225771 |
06:32:47 | BUY | 9.89637674 | 0.00790777 |
15:02:11 | BUY | 9.89637674 | 0.15486709 |
15:02:10 | BUY | 9.70201562 | 0.00040348 |
09:48:31 | BUY | 9.70201562 | 0.01258198 |
19:06:48 | BUY | 9.70201562 | 0.02524768 |
00:22:09 | BUY | 8.38356808 | 0.00550173 |
18:24:00 | BUY | 8.38356808 | 0.16149160 |
18:22:04 | SELL | 8.38356808 | 0.05964047 |
18:22:04 | SELL | 8.38356809 | 0.01192810 |
20:33:46 | SELL | 9.00000000 | 0.01111112 |
20:33:46 | SELL | 9.00000000 | 0.00059875 |
18:45:42 | SELL | 9.00000000 | 0.11060125 |
18:45:42 | SELL | 9.00000000 | 0.09762540 |
16:02:22 | SELL | 9.00000000 | 0.01348571 |
16:02:22 | SELL | 9.00000000 | 0.70000000 |
16:02:22 | SELL | 9.00000001 | 0.04000000 |
16:02:22 | SELL | 9.00000001 | 0.11111111 |
16:02:22 | SELL | 9.00000001 | 0.01111112 |
22:46:04 | SELL | 9.55000000 | 0.10480000 |
22:46:04 | SELL | 9.55000001 | 0.01047121 |
13:06:51 | SELL | 9.72290275 | 0.10284994 |
13:06:51 | SELL | 9.78830000 | 0.01021628 |
12:31:47 | SELL | 9.79636180 | 0.07204816 |
02:24:09 | SELL | 10.34036031 | 0.94180394 |
02:23:48 | SELL | 10.34036031 | 0.96845187 |
05:16:57 | SELL | 11.51837672 | 0.74849953 |
05:16:44 | SELL | 11.51837672 | 0.89846608 |
05:16:44 | SELL | 11.5200000 | 0.24279557 |
05:16:21 | SELL | 11.5200000 | 0.39352866 |
05:16:21 | SELL | 11.5200000 | 0.55393531 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum