货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03146000 | + 0.5% | 1694.2 | Ethereum |
YOCHAT-DOGE | D0.00000029 | - 42% | 1618.6 | YoChat Token |
ZEC | 0.00034765 | + 0.7% | 399.9 | Zcash |
LTC | 0.00096317 | + 1% | 188.2 | Litecoin |
ETC | 0.00018640 | - 2.7% | 110.8 | EthereumClassic |
DASH | 0.00019600 | - 0.6% | 56.6 | DASH |
DOGE-BTC | 0.00000195 | - 3% | 33.3 | Dogecoin |
XRP-BTC | 0.00002634 | - 2.9% | 24.2 | Ripple |
SHIB-USDTb | T0.00001360 | - 1.9% | 22 | SHIBA INU |
TRX-BTC | 0.00000272 | + 3.1% | 13.9 | Tron Token |
ETH-BTC | 0.03141418 | + 0.8% | 6.7 | Ethereum |
BCHABC | 0.00015281 | - 0.5% | 6.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00012398 | - 5% | 5.5 | FLOKI BEP20 |
DOGE | 0.00000195 | - 3% | 2.9 | Dogecoin |
BONUS-DOGE | D0.00178115 | + 0.2% | 2.8 | BONUS |
BTC-USDTt | T115689.51 | - 2.7% | 2.4 | Bitcoin |
BIG-BTC | 0.03526855 | + 0.5% | 2.1 | BIG |
ETH-USDT | T3638.0934297 | - 2.3% | 1.4 | Ethereum |
DOGE-USDT | T0.22645408 | - 5.6% | 1.2 | Dogecoin |
BTC-USDT | T115831.75 | - 2.6% | 1 | Bitcoin |
BTC-RUR | R9016405.26 | - 1.9% | 1 | Bitcoin |
DOGE-ETH | E0.00006214 | - 3.4% | 0.9 | Dogecoin |
BNB-BTC | 0.00665495 | + 1.2% | 0.8 | BNB BSC |
ETH-USDC | 3639.8546621 | - 2.3% | 0.8 | Ethereum |
BTC-USDTb | T115783.33 | - 2.7% | 0.6 | Bitcoin |
WSHIB-SHIB | 2.03872381 | + 0.5% | 0.5 | Wrapped Shiba |
BTC | R8980000.00 | - 2.1% | 0.4 | Bitcoin |
USDT-RUR | R78.12 | + 1.6% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.3 | YOSTEP |
WBNB-BTC | 0.00666016 | + 1.5% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00095638 | + 0.6% | 0.3 | Litecoin |
DOGE-WRUB | 7.80563207 | - 2.4% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
HEX | 0.00000002 | 0% | 0.2 | HEX Token |
TON-BTC | 0.00002700 | + 1.2% | 0.2 | TON Coin |
ETH-RUR | R284715.23 | - 0.7% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $117093.28 | - 0.3% | 0.2 | Bitcoin |
BTC-WRUB | 3979362.5023 | + 0.1% | 0.2 | Bitcoin |
BTC | T114656.79 | - 3% | 0.2 | Bitcoin |
- WAVES / RUR
- Last: 86.50001000
- 24High: 88.69434010
- 24Low: 83.67110000
- 24V: 43.91 WAVES
价格 | WAVES | RUR |
---|
87.94099900 | 0.33762062 | 29.6906946 |
87.94340100 | 0.94299410 | 82.93010827 |
88.40000000 | 0.00979256 | 0.86566230 |
88.66900000 | 2.55457873 | 226.51194141 |
88.67000000 | 0.51891222 | 46.01194654 |
88.69434010 | 0.60539003 | 53.69466921 |
88.70000000 | 0.01223785 | 1.08549729 |
88.72500000 | 1.09371517 | 97.03987845 |
88.82280100 | 0.88578135 | 78.67758058 |
88.99877228 | 0.60000000 | 53.39926336 |
88.99997000 | 0.51316644 | 45.67179776 |
88.99999990 | 0.10000000 | 8.89999999 |
89.00000000 | 0.07477382 | 6.65486998 |
89.18228010 | 0.60000000 | 53.50936806 |
89.25000000 | 1.09371516 | 97.61407803 |
89.30000000 | 0.01244156 | 1.11103130 |
89.66840100 | 0.30390230 | 27.2504333 |
89.70000000 | 0.31428793 | 28.19162732 |
89.71000100 | 0.31339411 | 28.11458592 |
89.71110100 | 0.60000000 | 53.8266606 |
89.77500000 | 1.09371517 | 98.18827938 |
89.99999990 | 0.10000000 | 8.99999999 |
90.00000000 | 0.02001695 | 1.80152550 |
90.10000000 | 0.01162750 | 1.04763775 |
90.30000000 | 1.09371515 | 98.76247804 |
90.30010500 | 0.52290416 | 47.21830055 |
90.50000000 | 0.01000000 | 0.90500000 |
90.60000000 | 0.01000000 | 0.90600000 |
90.60800000 | 1.30263920 | 118.02953263 |
90.60820100 | 0.23502625 | 21.2953057 |
90.70000000 | 0.02000000 | 1.81400000 |
90.80000000 | 0.01000000 | 0.90800000 |
90.82710000 | 0.60000000 | 54.4962600 |
90.90000000 | 0.01869608 | 1.69947367 |
91.00000000 | 0.10612279 | 9.65717389 |
91.10000000 | 0.02000000 | 1.82200000 |
91.20000000 | 0.52542547 | 47.91880286 |
91.29000000 | 0.01000000 | 0.91290000 |
91.29900000 | 0.81115699 | 74.05782203 |
91.30000000 | 0.82992542 | 75.77219084 |
91.35000000 | 1.20621284 | 110.18754293 |
91.40000000 | 0.02000000 | 1.82800000 |
91.45000000 | 0.01000000 | 0.91450000 |
91.50000000 | 0.02000000 | 1.83000000 |
91.55711248 | 21.79374678 | 1995.37252529 |
91.62164563 | 0.09809051 | 8.98721394 |
91.70000000 | 0.21047179 | 19.30026314 |
91.87500000 | 1.15863388 | 106.44948772 |
91.89900000 | 0.50000000 | 45.9495000 |
92.00000000 | 0.03128953 | 2.87863676 |
价格 | WAVES | RUR |
---|
86.50001000 | 1.21032717 | 104.6933123 |
86.50000000 | 1.16061607 | 100.39329005 |
86.21061100 | 0.61119456 | 52.69145645 |
86.21061000 | 0.63043617 | 54.35028678 |
86.21060100 | 0.29918339 | 25.79277986 |
86.20000000 | 0.00120000 | 0.10344000 |
86.00010000 | 0.51705816 | 44.46705346 |
85.35180100 | 0.31968238 | 27.28546688 |
85.00000000 | 0.01603681 | 1.36312885 |
84.50670100 | 0.31547247 | 26.65953769 |
84.00000010 | 0.10000000 | 8.40000001 |
84.00000005 | 5.00000000 | 420.00000025 |
84.00000000 | 1.38843942 | 116.62891128 |
83.99300000 | 0.19370000 | 16.2694441 |
83.99200000 | 0.19790000 | 16.6220168 |
83.99130000 | 0.19790000 | 16.62187827 |
83.99120000 | 0.19790000 | 16.62185848 |
83.99110000 | 0.19790000 | 16.62183869 |
83.99100000 | 0.19580000 | 16.4454378 |
83.99000000 | 2.99580000 | 251.617242 |
83.67200000 | 0.00250000 | 0.20918000 |
83.67110000 | 2.94717488 | 246.5933641 |
83.67000100 | 0.33752674 | 28.24086267 |
83.50000000 | 1.19621284 | 99.88377214 |
83.08000000 | 0.11892299 | 9.88012200 |
83.00000010 | 0.10000000 | 8.30000001 |
83.00000000 | 2.18094890 | 181.0187587 |
82.96000000 | 0.21782003 | 18.07034968 |
82.84000101 | 622.96287802 | 51606.24544436 |
82.84000100 | 0.31375489 | 25.9914554 |
82.84000000 | 0.32148304 | 26.63165503 |
82.72000000 | 0.21584027 | 17.85430713 |
82.58901000 | 7.18070172 | 593.04704616 |
82.58900000 | 6.05407499 | 499.99999934 |
82.58000000 | 74.0024000 | 6111.118192 |
82.50000000 | 3.65568973 | 301.59440272 |
82.48000000 | 0.10795246 | 8.90391890 |
82.36000000 | 0.10585004 | 8.71780929 |
82.24000000 | 0.10147480 | 8.34528755 |
82.20000000 | 0.00130000 | 0.10686000 |
82.12000000 | 0.20170000 | 16.5636040 |
82.10000000 | 0.00131740 | 0.10815854 |
82.03000000 | 0.26095330 | 21.40599919 |
82.02700000 | 0.87115014 | 71.45783253 |
82.02640100 | 0.29051610 | 23.82999011 |
82.00000010 | 0.10000000 | 8.20000001 |
82.00000000 | 1.35035492 | 110.72910344 |
81.88000000 | 0.10049000 | 8.22812120 |
81.64000000 | 0.10370280 | 8.46629659 |
81.52000000 | 0.10308214 | 8.40325605 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | WAVES |
---|
20:32:16 | SELL | 86.5000100 | 0.00191566 |
20:31:47 | SELL | 86.5000100 | 0.00401447 |
20:31:34 | SELL | 86.5000100 | 0.00116882 |
20:30:59 | SELL | 86.5000100 | 0.00116882 |
20:30:56 | SELL | 86.5000100 | 0.00548727 |
20:30:37 | BUY | 87.9409990 | 0.00387643 |
20:30:32 | BUY | 87.9409990 | 0.28037063 |
20:30:32 | BUY | 87.3650101 | 0.01638328 |
20:30:32 | BUY | 87.3650101 | 0.50000000 |
20:30:32 | BUY | 87.3650101 | 0.07664843 |
20:30:29 | SELL | 86.5000100 | 0.00631040 |
20:28:37 | SELL | 86.5000100 | 0.00116882 |
20:09:15 | SELL | 86.5000100 | 0.00567303 |
20:08:19 | SELL | 86.5000100 | 0.00116882 |
20:07:46 | SELL | 86.5000100 | 0.00116882 |
20:07:35 | SELL | 86.5000100 | 0.00116882 |
20:07:02 | SELL | 86.5000100 | 0.00116882 |
20:04:01 | SELL | 86.5000100 | 0.00120000 |
19:57:03 | SELL | 86.5000100 | 0.00116882 |
19:56:38 | SELL | 86.5000100 | 0.00116882 |
19:56:22 | SELL | 86.5000100 | 0.00116882 |
19:39:51 | SELL | 86.5000100 | 0.00291116 |
19:39:36 | SELL | 86.5000100 | 0.00320227 |
19:31:22 | BUY | 87.3650101 | 0.00120504 |
19:31:12 | BUY | 87.3650101 | 0.00120504 |
19:25:49 | SELL | 86.5000100 | 0.00116882 |
19:24:18 | SELL | 86.5000100 | 0.00116882 |
19:23:52 | SELL | 86.5000100 | 0.00116882 |
19:23:10 | SELL | 86.5000100 | 0.00240592 |
19:22:35 | SELL | 86.5000100 | 0.00580569 |
19:21:36 | SELL | 86.5000100 | 0.00116882 |
19:13:53 | SELL | 86.5000100 | 0.29324500 |
19:13:28 | SELL | 86.5000100 | 0.00686436 |
19:11:05 | SELL | 86.5000100 | 0.29940000 |
19:11:03 | SELL | 86.5000100 | 0.00120000 |
19:10:52 | SELL | 86.5000100 | 0.00120000 |
19:10:41 | SELL | 86.5000100 | 0.00120000 |
19:08:18 | SELL | 86.5000100 | 0.00120000 |
19:08:09 | SELL | 86.5000100 | 0.00120000 |
19:02:51 | SELL | 86.5000100 | 0.00120000 |
19:02:42 | SELL | 86.5000100 | 0.00120000 |
19:02:32 | SELL | 86.5000100 | 0.00120000 |
19:02:19 | SELL | 86.5000100 | 0.01275832 |
19:02:19 | SELL | 86.5000100 | 0.01638328 |
18:32:30 | BUY | 87.3650101 | 0.00117472 |
18:32:19 | BUY | 87.3650101 | 0.00120148 |
18:32:08 | BUY | 87.3650101 | 0.00120148 |
18:31:59 | BUY | 87.3650101 | 0.00098053 |
18:31:59 | BUY | 87.3649990 | 0.00022095 |
18:31:49 | BUY | 87.3649990 | 0.00120148 |
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
prokip1: zec
mandobro: 专注于你能够控制的事情