Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03113000 | - 3.2% | 2156.2 | Ethereum |
ZEC | 0.00037035 | - 2.9% | 459.9 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 18.2% | 265.8 | YoChat Token |
LTC | 0.00099600 | + 0.3% | 176.2 | Litecoin |
ETC | 0.00020669 | + 0.8% | 122 | EthereumClassic |
DASH | 0.00020790 | - 4.2% | 63.4 | DASH |
SHIB-USDTb | T0.00001526 | - 0.9% | 32.7 | SHIBA INU |
DOGE-BTC | 0.00000222 | - 4.8% | 32 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002983 | - 2.1% | 16.8 | Ripple |
FLOKIb-USDTb | T0.00014646 | + 5.8% | 8.9 | FLOKI BEP20 |
ETH-BTC | 0.03106004 | - 3% | 8.4 | Ethereum |
BCHABC | 0.00015353 | 0% | 7.8 | BitcoinCashABC |
TRX-BTC | 0.00000263 | - 1.5% | 7.6 | Tron Token |
BTC-USDTt | T119528.66 | + 1.6% | 3.5 | Bitcoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
DOGE-ETH | E0.00007170 | - 1.7% | 1.7 | Dogecoin |
BTC-USDT | T119392.71 | + 1.7% | 1.6 | Bitcoin |
ETH-USDT | T3707.9013849 | - 1.2% | 1.3 | Ethereum |
DOGE-USDT | T0.26653262 | - 2.3% | 1.2 | Dogecoin |
WDOGE | D1.01000000 | + 1% | 1.1 | Wrapped DogeCoin |
BTC-USDTb | T119430.59 | + 1.7% | 1.1 | Bitcoin |
TON-BTC | 0.00002865 | + 2.4% | 1 | TON Coin |
ETH-USDC | 3708.5411066 | - 1.4% | 0.9 | Ethereum |
BNB-BTC | 0.00645014 | - 0.7% | 0.9 | BNB BSC |
BONUS-DOGE | D0.00174121 | - 0.6% | 0.5 | BONUS |
BTC-RUR | R9078839.95 | + 0.2% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BIG-BTC | 0.03488618 | - 0.1% | 0.4 | BIG |
DOGE-WRUB | 8.61314160 | - 3% | 0.3 | Dogecoin |
BTC | T119200.00 | + 1.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
LTC-BTC | 0.00099405 | + 0.4% | 0.3 | Litecoin |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
WBNB-BTC | 0.00645218 | - 0.8% | 0.2 | WBNB BEP20 |
BTC | T119320.92 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R76.44 | - 0.8% | 0.2 | USDT ERC20 |
BTC-WRUB | 3799274.8757 | + 1.8% | 0.2 | Bitcoin |
BTC | R9090000.00 | + 0.5% | 0.2 | Bitcoin |
- ETC / RUR
- Last: 1817.52691500
- 24High: 1879.50000000
- 24Low: 1785.00000000
- 24V: 7.37 ETC
Fiyat | ETC | RUR |
---|
1841.18012627 | 0.03638583 | 66.99286707 |
1870.37000000 | 0.60000000 | 1122.22200 |
1870.37057467 | 0.11721259 | 219.23097931 |
1880.08190000 | 0.20000000 | 376.016380 |
1884.75000000 | 0.07760735 | 146.27045291 |
1890.00000000 | 0.08209476 | 155.1590964 |
1895.25000000 | 0.18585530 | 352.24225732 |
1898.00000000 | 3.28588783 | 6236.61510134 |
1900.00000000 | 0.15599265 | 296.386035 |
1900.50000000 | 0.06862897 | 130.42935748 |
1902.47200000 | 0.00103030 | 1.96011690 |
1903.35420000 | 0.10017464 | 190.66782177 |
1905.75000000 | 0.06274850 | 119.58295387 |
1910.00000000 | 0.00277878 | 5.30746980 |
1911.00000000 | 0.06274849 | 119.91236439 |
1916.25000000 | 0.06274849 | 120.24179396 |
1921.50000000 | 0.06274849 | 120.57122353 |
1922.80266944 | 0.05296392 | 101.83916676 |
1926.22000000 | 0.00051921 | 1.00011268 |
1926.75000000 | 0.06274848 | 120.90063384 |
1932.00000000 | 0.06274847 | 121.23004404 |
1936.11000000 | 0.00051652 | 1.00003953 |
1937.25000000 | 0.06274848 | 121.55949288 |
1940.00000000 | 0.00024654 | 0.47828760 |
1941.00000000 | 0.03052497 | 59.24896677 |
1942.50000000 | 0.06274849 | 121.88894182 |
1943.01700001 | 0.05278997 | 102.57180914 |
1946.49287445 | 0.26159660 | 509.19591788 |
1947.75000000 | 0.06274849 | 122.21837139 |
1950.00000000 | 0.00102564 | 1.99999800 |
1950.10000000 | 0.00256397 | 4.99999789 |
1953.00000000 | 0.06000000 | 117.180000 |
1957.12589857 | 0.00042000 | 0.82199287 |
1958.25000000 | 0.06000000 | 117.495000 |
1960.00000000 | 0.28485854 | 558.3227384 |
1963.50000000 | 0.06000000 | 117.810000 |
1968.75000000 | 0.06000000 | 118.125000 |
1974.00000000 | 0.06000000 | 118.440000 |
1975.77777777 | 0.40778539 | 805.69331166 |
1979.25000000 | 0.06000000 | 118.755000 |
1984.50000000 | 0.06000000 | 119.070000 |
1989.75000000 | 0.06000000 | 119.385000 |
1990.00000000 | 0.00125628 | 2.49999720 |
1990.00300000 | 0.01008039 | 20.06000634 |
1991.00400002 | 0.00021428 | 0.42663233 |
1994.48000000 | 0.01500000 | 29.9172000 |
1995.00000000 | 0.05000000 | 99.7500000 |
1999.00000000 | 0.30000000 | 599.700000 |
2000.00000000 | 0.05310000 | 106.200000 |
2000.25000000 | 0.05229041 | 104.5938926 |
Fiyat | ETC | RUR |
---|
1800.00100000 | 0.60000000 | 1080.00060 |
1800.00000000 | 1.00341724 | 1806.151032 |
1790.00000000 | 0.07326566 | 131.1455314 |
1785.00000000 | 0.07847153 | 140.07168105 |
1780.12436946 | 0.12608764 | 224.45168065 |
1780.00000000 | 0.07506049 | 133.6076722 |
1777.04000098 | 0.00056272 | 0.99997594 |
1777.04000000 | 3.13222019 | 5566.08056643 |
1775.00000000 | 0.06862891 | 121.81631525 |
1770.00000000 | 0.06862896 | 121.4732592 |
1765.00000000 | 0.13725794 | 242.2602641 |
1760.00000000 | 0.06862897 | 120.7869872 |
1755.00000000 | 0.06862897 | 120.44384235 |
1750.00000000 | 0.07206385 | 126.1117375 |
1745.00000000 | 0.06862895 | 119.75751775 |
1740.62250000 | 0.00053299 | 0.92773438 |
1740.00000000 | 0.06862893 | 119.4143382 |
1737.62250000 | 0.00013455 | 0.23379710 |
1737.33550001 | 0.00010476 | 0.18200326 |
1735.00000000 | 0.06862896 | 119.0712456 |
1732.67326733 | 0.00015134 | 0.26222277 |
1732.63811881 | 0.00030897 | 0.53533319 |
1730.33550001 | 0.00011622 | 0.20109959 |
1730.33550000 | 0.00020665 | 0.35757383 |
1730.30850008 | 0.00016749 | 0.28980937 |
1730.30850000 | 0.00011203 | 0.19384646 |
1730.09250007 | 0.00020666 | 0.35754091 |
1730.06550006 | 0.00017718 | 0.30653300 |
1730.00000000 | 0.06562288 | 113.5275824 |
1725.00000000 | 0.06562290 | 113.1995025 |
1720.00000000 | 0.06559050 | 112.815660 |
1715.00000000 | 0.06562290 | 112.5432735 |
1710.00000000 | 0.06562286 | 112.2150906 |
1705.00000000 | 0.06562284 | 111.8869422 |
1700.04000002 | 3.56312505 | 6057.45511007 |
1700.00000000 | 0.13404353 | 227.874001 |
1695.00000000 | 0.06862892 | 116.3260194 |
1690.00000000 | 0.06862893 | 115.9828917 |
1685.00000000 | 0.06862897 | 115.63981445 |
1680.00000000 | 0.06562288 | 110.2464384 |
1676.66666667 | 0.00020295 | 0.34027950 |
1675.00000000 | 0.06562289 | 109.91834075 |
1674.00000000 | 0.00053911 | 0.90247014 |
1672.00000000 | 0.00056998 | 0.95300656 |
1670.00000000 | 0.06924286 | 115.6355762 |
1669.01950002 | 0.00063729 | 1.06364943 |
1667.00000000 | 0.00065538 | 1.09251846 |
1666.00000000 | 0.00062858 | 1.04721428 |
1665.00000000 | 0.06595875 | 109.82131875 |
1664.39198579 | 0.00025852 | 0.43027861 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ETC |
---|
13:57:21 | BUY | 1817.526915 | 0.00010049 |
13:52:11 | BUY | 1815.19409707 | 0.00010062 |
12:27:10 | BUY | 1814.0291075 | 0.00099658 |
12:00:42 | BUY | 1814.0291075 | 0.00424702 |
11:05:40 | SELL | 1800.00300 | 0.60000000 |
10:54:09 | BUY | 1879.50000 | 0.03719909 |
10:54:09 | BUY | 1879.50000 | 0.03285740 |
10:54:09 | BUY | 1874.25000 | 0.00503434 |
10:54:08 | BUY | 1874.25000 | 0.02212439 |
10:54:08 | BUY | 1874.24900 | 0.23422551 |
10:54:07 | BUY | 1874.24900 | 0.08137367 |
10:54:04 | BUY | 1874.24900 | 0.14220041 |
10:54:02 | BUY | 1874.24900 | 0.14220041 |
10:52:56 | BUY | 1874.25000 | 0.04787561 |
10:52:56 | BUY | 1874.24900 | 0.60000000 |
10:52:56 | BUY | 1860.00000 | 0.00015972 |
10:52:56 | BUY | 1860.00000 | 0.00067770 |
10:52:55 | BUY | 1860.00000 | 0.00075399 |
10:52:55 | BUY | 1860.00000 | 0.00144491 |
10:52:55 | BUY | 1860.00000 | 0.00028396 |
10:52:52 | BUY | 1792.79360502 | 0.06489419 |
10:52:52 | BUY | 1785.00000 | 0.08603163 |
10:37:26 | BUY | 1785.00000 | 0.00010408 |
10:37:16 | BUY | 1785.00000 | 0.00010408 |
10:37:05 | BUY | 1785.00000 | 0.00010408 |
10:36:56 | BUY | 1785.00000 | 0.00010408 |
10:36:46 | BUY | 1785.00000 | 0.00010408 |
10:36:36 | BUY | 1785.00000 | 0.00010408 |
10:36:26 | BUY | 1785.00000 | 0.00010408 |
10:36:15 | BUY | 1785.00000 | 0.00010408 |
10:36:06 | BUY | 1785.00000 | 0.00010408 |
10:35:56 | BUY | 1785.00000 | 0.00010408 |
10:35:33 | BUY | 1785.00000 | 0.20548254 |
10:35:32 | SELL | 1785.00000 | 0.04403584 |
10:35:32 | SELL | 1785.00000 | 0.00503433 |
09:29:58 | SELL | 1785.00000 | 0.00000001 |
09:29:58 | SELL | 1831.68200 | 0.08988318 |
09:29:18 | SELL | 1831.68200 | 0.00146507 |
09:22:40 | SELL | 1831.68200 | 0.07908704 |
09:22:39 | BUY | 1831.68200 | 0.60000000 |
07:56:33 | SELL | 1785.00000 | 0.07000000 |
07:48:36 | BUY | 1790.00000 | 0.02754510 |
07:48:16 | BUY | 1790.00000 | 0.00010033 |
07:48:06 | BUY | 1790.00000 | 0.00010033 |
07:47:56 | BUY | 1790.00000 | 0.00010033 |
07:47:46 | BUY | 1790.00000 | 0.00010033 |
07:47:36 | BUY | 1790.00000 | 0.00010033 |
07:47:19 | SELL | 1790.00000 | 0.03719909 |
07:47:19 | SELL | 1790.00000 | 0.03275265 |
07:34:13 | SELL | 1790.00000 | 0.00010475 |
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?